₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
9.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 411.65 | 411.5 | 411.65 | 411 |
19 Nov 2024 | 403.6 | 390 | 403.6 | 390 |
18 Nov 2024 | 395.7 | 388.1 | 395.7 | 388.1 |
14 Nov 2024 | 387.95 | 387.95 | 387.95 | 387.95 |
13 Nov 2024 | 380.35 | 373.1 | 380.35 | 373.1 |
12 Nov 2024 | 372.9 | 372.9 | 372.9 | 372.9 |
11 Nov 2024 | 365.6 | 359 | 365.6 | 358 |
08 Nov 2024 | 358.45 | 352 | 358.45 | 352 |
07 Nov 2024 | 351.45 | 338.1 | 351.45 | 337.75 |
06 Nov 2024 | 344.6 | 338.15 | 344.6 | 338.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 411.65 |
19 Nov 2024 | 403.6 |
18 Nov 2024 | 395.7 |
14 Nov 2024 | 387.95 |
13 Nov 2024 | 380.35 |
12 Nov 2024 | 372.9 |
11 Nov 2024 | 365.6 |
08 Nov 2024 | 358.45 |
07 Nov 2024 | 351.45 |
06 Nov 2024 | 344.6 |
Aayush Art & Bullion to announce Quarterly Result
Aayush Art & Bullion will hold a meeting of the Board of Directors of the Company on 14 No...
12 Nov 202411:02
AKM Creations schedules AGM
AKM Creations announced that the 15th Annual General Meeting (AGM) of the company will be ...
08 Jun 202415:32
AKM Creations announces board meeting date
AKM Creations will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 202415:39
AKM Creations to hold board meeting
AKM Creations will hold a meeting of the Board of Directors of the Company on 6 May 2024. ...
02 May 202411:39
AKM Creations to table results
AKM Creations will hold a meeting of the Board of Directors of the Company on 7 November 2...
02 Nov 202316:49
AKM Creations to hold board meetingt
AKM Creations will hold a meeting of the Board of Directors of the Company on 14 October 2...
12 Oct 202310:38
Unlimited trading at just
Rs. 199*