₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 74 | 74.55 | 74.55 | 71 |
24 Dec 2024 | 71 | 71.06 | 71.06 | 68.54 |
23 Dec 2024 | 72.14 | 71.06 | 73.31 | 71.06 |
20 Dec 2024 | 74.8 | 74.89 | 74.89 | 71.33 |
19 Dec 2024 | 71.33 | 67.94 | 71.33 | 67 |
18 Dec 2024 | 67.94 | 67.94 | 67.94 | 67.94 |
17 Dec 2024 | 64.71 | 64.71 | 64.71 | 64.71 |
16 Dec 2024 | 61.63 | 61.63 | 61.63 | 59.87 |
13 Dec 2024 | 58.7 | 57.11 | 58.78 | 57.11 |
12 Dec 2024 | 55.99 | 61.14 | 61.14 | 55.98 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 74 |
24 Dec 2024 | 71 |
23 Dec 2024 | 72.14 |
20 Dec 2024 | 74.8 |
19 Dec 2024 | 71.33 |
18 Dec 2024 | 67.94 |
17 Dec 2024 | 64.71 |
16 Dec 2024 | 61.63 |
13 Dec 2024 | 58.7 |
12 Dec 2024 | 55.99 |
Abirami Financial Services (India) declare Quarterly Result
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
29 Oct 2024 12:29
Abirami Financial Services (India) to declare Quarterly Result
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
27 Jul 2024 09:40
Abirami Financial Services (India) schedules AGM
Abirami Financial Services (India) announced that the 31st Annual General Meeting (AGM) of...
08 Jul 2024 12:51
Board of Abirami Financial Services (India) recommends Final Dividend
Abirami Financial Services (India) announced that the Board of Directors of the Company at...
06 Jul 2024 17:30
Abirami Financial Services (India) to convene board meeting
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
26 Jun 2024 09:33
Abirami Financial Services (India) to announce Quarterly Result
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
13 May 2024 15:05
Unlimited trading starting at just Rs. 249*