₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 52.37 | 54.6 | 54.6 | 52.25 |
21 Nov 2024 | 52.25 | 54.25 | 54.25 | 52.25 |
19 Nov 2024 | 55 | 57.8 | 57.8 | 54.03 |
18 Nov 2024 | 56.86 | 59 | 59 | 56.86 |
14 Nov 2024 | 59.85 | 62.99 | 62.99 | 59.85 |
13 Nov 2024 | 62.99 | 63.67 | 63.67 | 57.9 |
12 Nov 2024 | 60.93 | 60.95 | 60.95 | 57 |
11 Nov 2024 | 58.05 | 61.34 | 61.34 | 55.8 |
08 Nov 2024 | 58.7 | 62.91 | 62.91 | 57.2 |
07 Nov 2024 | 60.2 | 64.8 | 64.8 | 60.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 52.37 |
21 Nov 2024 | 52.25 |
19 Nov 2024 | 55 |
18 Nov 2024 | 56.86 |
14 Nov 2024 | 59.85 |
13 Nov 2024 | 62.99 |
12 Nov 2024 | 60.93 |
11 Nov 2024 | 58.05 |
08 Nov 2024 | 58.7 |
07 Nov 2024 | 60.2 |
Abirami Financial Services (India) declare Quarterly Result
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
29 Oct 202412:29
Abirami Financial Services (India) to declare Quarterly Result
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
27 Jul 202409:40
Abirami Financial Services (India) schedules AGM
Abirami Financial Services (India) announced that the 31st Annual General Meeting (AGM) of...
08 Jul 202412:51
Board of Abirami Financial Services (India) recommends Final Dividend
Abirami Financial Services (India) announced that the Board of Directors of the Company at...
06 Jul 202417:30
Abirami Financial Services (India) to convene board meeting
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
26 Jun 202409:33
Abirami Financial Services (India) to announce Quarterly Result
Abirami Financial Services (India) will hold a meeting of the Board of Directors of the Co...
13 May 202415:05
Unlimited trading at just
Rs. 199*