₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
3.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Dec 2024 | 61.95 | 61.95 | 61.95 | 61.95 |
19 Nov 2024 | 60.75 | 60.75 | 60.75 | 60.75 |
11 Nov 2024 | 59.6 | 59.6 | 59.6 | 59.6 |
08 Nov 2024 | 56.8 | 56.8 | 56.8 | 56.8 |
06 Nov 2024 | 56.8 | 56.8 | 56.8 | 56.8 |
05 Nov 2024 | 54.1 | 54.1 | 54.1 | 54.1 |
30 Oct 2024 | 51.55 | 51.55 | 51.55 | 51.55 |
24 Oct 2024 | 49.1 | 49.1 | 49.1 | 49.1 |
22 Oct 2024 | 46.8 | 46.8 | 46.8 | 46.8 |
11 Oct 2024 | 44.6 | 44.6 | 44.6 | 44.6 |
Date | Price (₹) |
---|---|
02 Dec 2024 | 61.95 |
19 Nov 2024 | 60.75 |
11 Nov 2024 | 59.6 |
08 Nov 2024 | 56.8 |
06 Nov 2024 | 56.8 |
05 Nov 2024 | 54.1 |
30 Oct 2024 | 51.55 |
24 Oct 2024 | 49.1 |
22 Oct 2024 | 46.8 |
11 Oct 2024 | 44.6 |
Ahimsa Industries schedules board meeting
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 25 Octob...
21 Oct 2024 13:53
Ahimsa Industries AGM scheduled
Ahimsa Industries announced that the 29th Annual General Meeting (AGM) of the company will...
05 Aug 2024 10:28
Ahimsa Industries announces board meeting date
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 2 August...
24 Jul 2024 10:43
Ahimsa Industries to table results
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 18 May 2...
11 May 2024 12:57
Ahimsa Industries to conduct board meeting
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
06 Nov 2023 14:10
Ahimsa Industries schedules AGM
Ahimsa Industries announced that the 28th Annual General Meeting (AGM) of the company will...
21 Aug 2023 15:19
Unlimited trading starting at just Rs. 249*