₹ 0.0 Cr
Volume Transacted
()
3.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Nov 2024 | 60.75 | 60.75 | 60.75 | 60.75 |
11 Nov 2024 | 59.6 | 59.6 | 59.6 | 59.6 |
08 Nov 2024 | 56.8 | 56.8 | 56.8 | 56.8 |
06 Nov 2024 | 56.8 | 56.8 | 56.8 | 56.8 |
05 Nov 2024 | 54.1 | 54.1 | 54.1 | 54.1 |
30 Oct 2024 | 51.55 | 51.55 | 51.55 | 51.55 |
24 Oct 2024 | 49.1 | 49.1 | 49.1 | 49.1 |
22 Oct 2024 | 46.8 | 46.8 | 46.8 | 46.8 |
11 Oct 2024 | 44.6 | 44.6 | 44.6 | 44.6 |
09 Oct 2024 | 42.5 | 42.5 | 42.5 | 42.5 |
Date | Price (₹) |
---|---|
19 Nov 2024 | 60.75 |
11 Nov 2024 | 59.6 |
08 Nov 2024 | 56.8 |
06 Nov 2024 | 56.8 |
05 Nov 2024 | 54.1 |
30 Oct 2024 | 51.55 |
24 Oct 2024 | 49.1 |
22 Oct 2024 | 46.8 |
11 Oct 2024 | 44.6 |
09 Oct 2024 | 42.5 |
Ahimsa Industries schedules board meeting
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 25 Octob...
21 Oct 202413:53
Ahimsa Industries AGM scheduled
Ahimsa Industries announced that the 29th Annual General Meeting (AGM) of the company will...
05 Aug 202410:28
Ahimsa Industries announces board meeting date
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 2 August...
24 Jul 202410:43
Ahimsa Industries to table results
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 18 May 2...
11 May 202412:57
Ahimsa Industries to conduct board meeting
Ahimsa Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
06 Nov 202314:10
Ahimsa Industries schedules AGM
Ahimsa Industries announced that the 28th Annual General Meeting (AGM) of the company will...
21 Aug 202315:19
Unlimited trading at just
Rs. 199*