₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
0.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 3481.2 | 3575.95 | 3575.95 | 3468.15 |
23 Dec 2024 | 3511.9 | 3616.4 | 3616.4 | 3458.1 |
20 Dec 2024 | 3590.65 | 3611 | 3660 | 3555.05 |
19 Dec 2024 | 3612.1 | 3719 | 3719 | 3550.95 |
18 Dec 2024 | 3732.2 | 3474.05 | 3759.95 | 3474.05 |
17 Dec 2024 | 3474 | 3540 | 3540 | 3461.45 |
16 Dec 2024 | 3530.15 | 3550 | 3576.1 | 3501 |
13 Dec 2024 | 3548.95 | 3569.95 | 3569.95 | 3510 |
12 Dec 2024 | 3569.95 | 3653 | 3653 | 3550 |
11 Dec 2024 | 3581.4 | 3584.55 | 3621.05 | 3571.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 3481.2 |
23 Dec 2024 | 3511.9 |
20 Dec 2024 | 3590.65 |
19 Dec 2024 | 3612.1 |
18 Dec 2024 | 3732.2 |
17 Dec 2024 | 3474 |
16 Dec 2024 | 3530.15 |
13 Dec 2024 | 3548.95 |
12 Dec 2024 | 3569.95 |
11 Dec 2024 | 3581.4 |
Volumes soar at Akzo Nobel India Ltd counter
Shoppers Stop Ltd, Coromandel International Ltd, Jyoti CNC Automation Ltd, EID Parry (Indi...
18 Dec 2024 11:00
Akzo Nobel India Ltd leads gainers in 'A' group
EID Parry (India) Ltd, Craftsman Automation Ltd, K P R Mill Ltd and Radico Khaitan Ltd are...
18 Dec 2024 12:00
Akzo Nobel gets Rs 44-cr show cause notice from GST Authority
'As part of the GST audit, a show cause notice u/s 73 of CGST ACT/Rules, 2017 has been rec...
27 Nov 2024 15:08
Board of Akzo Nobel India recommends interim dividend
Akzo Nobel India announced that the Board of Directors of the Company at its meeting held ...
07 Nov 2024 17:01
Akzo Nobel India to conduct board meeting
Akzo Nobel India will hold a meeting of the Board of Directors of the Company on 7 Novembe...
11 Oct 2024 17:26
Akzo Nobel NV undertakes strategic review of its portfolio
Akzo Nobel NV (ultimate holding company of Akzo Nobel India) is conducting a strategic rev...
04 Oct 2024 09:07
Unlimited trading starting at just Rs. 249*