₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3643.3 | 3638 | 3659 | 3602.35 |
21 Nov 2024 | 3626.2 | 3690 | 3690 | 3573.95 |
19 Nov 2024 | 3645.6 | 3669.95 | 3699.25 | 3638.8 |
18 Nov 2024 | 3703.5 | 3719.3 | 3748.65 | 3596.75 |
14 Nov 2024 | 3656 | 3785.95 | 3785.95 | 3635 |
13 Nov 2024 | 3659.15 | 3800 | 3800 | 3620.5 |
12 Nov 2024 | 3769.45 | 3959.85 | 3959.85 | 3760.25 |
11 Nov 2024 | 3863.25 | 4026.05 | 4112.4 | 3836.95 |
08 Nov 2024 | 4091.1 | 4189.85 | 4189.85 | 4050 |
07 Nov 2024 | 4180.45 | 4244.2 | 4280.3 | 4152.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3643.3 |
21 Nov 2024 | 3626.2 |
19 Nov 2024 | 3645.6 |
18 Nov 2024 | 3703.5 |
14 Nov 2024 | 3656 |
13 Nov 2024 | 3659.15 |
12 Nov 2024 | 3769.45 |
11 Nov 2024 | 3863.25 |
08 Nov 2024 | 4091.1 |
07 Nov 2024 | 4180.45 |
Board of Akzo Nobel India recommends interim dividend
Akzo Nobel India announced that the Board of Directors of the Company at its meeting held ...
07 Nov 202417:01
Akzo Nobel India to conduct board meeting
Akzo Nobel India will hold a meeting of the Board of Directors of the Company on 7 Novembe...
11 Oct 202417:26
Akzo Nobel NV undertakes strategic review of its portfolio
Akzo Nobel NV (ultimate holding company of Akzo Nobel India) is conducting a strategic rev...
04 Oct 202409:07
Akzo Nobel commences commercial production at Gwalior plant
The firm stated that the capacity can be expanded on the basis future demand. Further, thi...
06 Sep 202408:59
Board of Akzo Nobel India appoints director
The board of directors of Akzo Nobel India at its meeting held on 01 August 2024 has appro...
01 Aug 202419:31
Akzo Nobel India to convene board meeting
Akzo Nobel India will hold a meeting of the Board of Directors of the Company on 1 August ...
11 Jul 202410:39
Unlimited trading at just
Rs. 199*