Akzo Nobel India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Akzo Nobel India Ltd Share Price History

₹ 0.7 Cr

Volume transacted

1.9 K

stocks traded

Last Updated time: 11 Sep 15:30 PM

Akzo Nobel India Ltd

BSE

11 Sep, 2024

3785-62.9 (-1.6%)

Prev Close

3847.9

Open Price

3847.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1882

Today's High / Low

3890.1 / 3765.4

52 WK High / Low

3960.0 / 2265.1

NSE

11 Sep, 2024

3783.5-64.3 (-1.7%)

Prev Close

3847.75

Open Price

3845

Bid Price (QTY)

3783.5 (23)

Offer Price (QTY)

0.0 (0)

Volume

57982

Today's High / Low

3898.7 / 3767.1

52 WK High / Low

3971.3 / 2267.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Akzo Nobel India Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Asian Paints Ltd	4.5	8.0	12.2	14.5	1.1	-2.1	111.0	403.9
Berger Paints India Ltd	4.3	14.3	22.3	4.4	0.0	-13.9	95.1	474.6
Kansai Nerolac Paints Ltd	3.1	4.4	8.3	10.5	-8.0	-23.5	-2.3	141.3
Akzo Nobel India Ltd	9.7	16.4	43.1	60.2	39.8	74.7	126.0	192.0
Shalimar Paints Ltd	2.9	-1.5	-9.0	-23.1	-14.3	41.9	72.8	37.9
Indigo Paints Ltd	3.6	4.9	9.8	9.7	-4.9	-42.0	-51.8	0.0

Entity	1W
Asian Paints Ltd	4.5
Berger Paints India Ltd	4.3
Kansai Nerolac Paints Ltd	3.1
Akzo Nobel India Ltd	9.7
Shalimar Paints Ltd	2.9
Indigo Paints Ltd	3.6

Last updated time: 11 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2870	2793	2918	2662	2421	3149	3802	3962
Sales YoY Gr.	-	-2.7%	4.5%	-8.8%	-9.0%	30.0%	20.8%	4.2%
Adj EPS	52.89	85.67	46.27	52.18	45.63	63.76	73.65	93.76
YoY Gr.	-	62.0%	-46.0%	12.8%	-12.6%	39.7%	15.5%	27.3%
Adj Net Profit	247	400	211	237	208	290	335	427
BVPS	215.93	276.17	248.93	271.82	282.88	276.55	289.03	292.02

Parameter	2017
Sales	2870
Sales YoY Gr.	-
Adj EPS	52.89
YoY Gr.	-
Adj Net Profit	247
BVPS	215.93

Key Financial Parameters

Parameter	2009	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.05	22.13	24.27	39.34	24.92	25.57	20.42	26.67	32.26	39.21
Op. Profit Mgn %	13.23	11.12	11.7	19.31	13.2	15.46	15.03	14.52	14.53	16.86
Net Profit Mgn %	8.43	6.28	7.19	14.33	7.23	8.92	8.57	9.21	8.81	10.77
Debt to Equity %	0	0	0	0	0	0.03	0.05	0.05	0.05	0.05

Parameter	2009
Return on Capital Emp. %	13.05
Op. Profit Mgn %	13.23
Net Profit Mgn %	8.43
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Akzo Nobel India Ltd

Akzo Nobel India Limited (Formerly known ICI India Limited) was incorporated in March 12, 1954.
The Company is engaged in the business of manufacturing, trading and selling of paints and related products.
It also provides research and development services to its holding company and other group companies.
The Company is presently into Coatings business.
The Coatings business has two main components: Decorative Paints and Performance Coatings and is served by both organised and unorganised sectors.

Check out other companies share price history

Asian Paints Ltd

The products of the Company include ancillaries, automotive, decorative paints, ...

Berger Paints India Ltd

The company is engaged in manufacturing and selling of paints, varnishes and en...

Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Limited (KNPL), erstwhile Goodlass Nerolac Paints Ltd, is ...

Indigo Paints Ltd

Indigo Paints Limited was originally incorporated as Private Limited Company wit...

Shalimar Paints Ltd

Shalimar Paints Ltd. established in 1902 is engaged in manufacturing and selling...

Popular Search

Akzo Nobel India Ltd dividend

Akzo Nobel India Ltd pe ratio

Akzo Nobel India Ltd market cap

Akzo Nobel India Ltd financials

Asian Paints Ltd share price history

Berger Paints India Ltd share price history

Kansai Nerolac Paints Ltd share price history

Indigo Paints Ltd share price history

Shalimar Paints Ltd share price history

MCON Rasayan India Ltd share price history

Retina Paints Ltd share price history

FAQs for of Akzo Nobel India Ltd

What factors influence the share price of Akzo Nobel India Ltd over time?

The share price of Akzo Nobel India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Akzo Nobel India Ltd's share price history?

Key events that impact Akzo Nobel India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Akzo Nobel India Ltd's share price history?

Stock splits reduce the nominal price of Akzo Nobel India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Akzo Nobel India Ltd?

Dividends can influence Akzo Nobel India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Akzo Nobel India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Akzo Nobel India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Akzo Nobel India Ltd’s share price history?

To understand Akzo Nobel India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*