HomeInsightsHistory

Akzo Nobel India Ltd Share Price History

Akzo Nobel India Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

1.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Akzo Nobel India Ltd

BSE

15 Jan, 2025

3629.8-42.5 (-1.2%)stock direction

Prev Close

3672.3

Open Price

3735.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1150

Today's High / Low

3735.6 / 3543.0

52 WK High / Low

4649.0 / 2265.1

NSE

15 Jan, 2025

3610.6-92.3 (-2.5%)stock direction

Prev Close

3702.9

Open Price

3734.8

Bid Price (QTY)

Offer Price (QTY)

Volume

11643

Today's High / Low

3734.8 / 3540.1

52 WK High / Low

4674.0 / 2267.0

Market Price of Akzo Nobel India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Akzo Nobel India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20253672.3
13 Jan 20253701.65
10 Jan 20253735.35
09 Jan 20253742.4
08 Jan 20253643.95
07 Jan 20253632.7
06 Jan 20253422.55
03 Jan 20253499.2
02 Jan 20253553.3
01 Jan 20253559.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Asian Paints Ltd-2.3
Berger Paints India Ltd2.5
Kansai Nerolac Paints Ltd-6.6
Akzo Nobel India Ltd1.1
Shalimar Paints Ltd-0.3
Indigo Paints Ltd-7.4

Last updated time: 15 Jan 14:27 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS52.89
YoY Gr.-
Net Profit (Cr.)247
BVPS215.93

Key Financial Parameters

Parameter
left2009right
Return on Capital Emp. %13.05
Op. Profit Mgn %13.23
Net Profit Mgn %8.43
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Akzo Nobel India Ltd

  • Akzo Nobel India Limited (Formerly known ICI India Limited) was incorporated in March 12, 1954.
  • The Company is engaged in the business of manufacturing, trading and selling of paints and related products.
  • It also provides research and development services to its holding company and other group companies. The Company is presently into Coatings business.
  • The Coatings business has two main components: Decorative Paints and Performance Coatings and is served by both organised and unorganised sectors.
  • The company sells decorative paint under the well-known brand Dulux.

FAQs for Akzo Nobel India Ltd Share Price History

What are the key events that typically impact Akzo Nobel India Ltd's share price history?

Key events that impact Akzo Nobel India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Akzo Nobel India Ltd's share price history?

Stock splits reduce the nominal price of Akzo Nobel India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Akzo Nobel India Ltd?

Dividends can influence Akzo Nobel India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Akzo Nobel India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Akzo Nobel India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Akzo Nobel India Ltd’s share price history?

To understand Akzo Nobel India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions