Akzo Nobel India Ltd Share Price History
₹ 0.9 Cr
Volume transacted
2.1 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
Akzo Nobel India Ltd
BSE
04 Nov, 2024
4362.3-155.3 (-3.4%)
Prev Close
4517.6
Open Price
4510
Bid Price (QTY)
4360.0 (0)
Offer Price (QTY)
4348.4 (0)
Volume
2092
Today's High / Low
4524.7 / 4315.0
52 WK High / Low
4649.0 / 2265.1
NSE
04 Nov, 2024
4363.95-154.6 (-3.4%)
Prev Close
4518.5
Open Price
4518
Bid Price (QTY)
4364.0 (16)
Offer Price (QTY)
4359.9 (1)
Volume
60793
Today's High / Low
4518.0 / 4301.0
52 WK High / Low
4674.0 / 2267.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 4517.6 | 4444 | 4623 | 4410.35 |
| 31 Oct 2024 | 4393.45 | 3815.05 | 4525 | 3815.05 |
| 30 Oct 2024 | 3802.35 | 3788.5 | 3823.65 | 3767.5 |
| 29 Oct 2024 | 3735.8 | 3788 | 3788 | 3680.55 |
| 28 Oct 2024 | 3729.05 | 3784.95 | 3784.95 | 3653.8 |
| 25 Oct 2024 | 3705.95 | 3888.5 | 3888.5 | 3622.65 |
| 24 Oct 2024 | 3706.25 | 3787 | 3787 | 3668.35 |
| 23 Oct 2024 | 3686.3 | 3900 | 3900 | 3663.7 |
| 22 Oct 2024 | 3707.15 | 3930 | 3930 | 3702.75 |
| 21 Oct 2024 | 3840.65 | 3894.1 | 3924.65 | 3823.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 4517.6 |
| 31 Oct 2024 | 4393.45 |
| 30 Oct 2024 | 3802.35 |
| 29 Oct 2024 | 3735.8 |
| 28 Oct 2024 | 3729.05 |
| 25 Oct 2024 | 3705.95 |
| 24 Oct 2024 | 3706.25 |
| 23 Oct 2024 | 3686.3 |
| 22 Oct 2024 | 3707.15 |
| 21 Oct 2024 | 3840.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Asian Paints Ltd | -0.7 | -10.3 | -5.1 | -1.1 | 0.2 | -5.8 | 66.5 | 349.8 |
| Berger Paints India Ltd | -1.1 | -14.4 | -3.8 | 1.7 | -3.3 | -15.3 | 25.4 | 353.9 |
| Kansai Nerolac Paints Ltd | 2.8 | -7.8 | -5.8 | 0.6 | -8.8 | -22.1 | -19.9 | 123.0 |
| Akzo Nobel India Ltd | 21.9 | 14.7 | 45.1 | 79.1 | 89.3 | 117.2 | 116.8 | 249.6 |
| Shalimar Paints Ltd | 4.0 | -15.7 | -21.5 | -32.3 | -35.1 | 28.2 | 28.5 | 0.6 |
| Indigo Paints Ltd | 4.7 | 11.3 | 11.7 | 21.6 | 17.9 | -29.1 | -46.2 | 0.0 |
| Entity | 1W |
|---|---|
| Asian Paints Ltd | -0.7 |
| Berger Paints India Ltd | -1.1 |
| Kansai Nerolac Paints Ltd | 2.8 |
| Akzo Nobel India Ltd | 21.9 |
| Shalimar Paints Ltd | 4.0 |
| Indigo Paints Ltd | 4.7 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2870 | 2793 | 2918 | 2662 | 2421 | 3149 | 3802 | 3962 |
| Sales YoY Gr. | - | -2.7% | 4.5% | -8.8% | -9.0% | 30.0% | 20.8% | 4.2% |
| Adj EPS | 52.89 | 85.67 | 46.27 | 52.18 | 45.63 | 63.76 | 73.65 | 93.76 |
| YoY Gr. | - | 62.0% | -46.0% | 12.8% | -12.6% | 39.7% | 15.5% | 27.3% |
| Adj Net Profit | 247 | 400 | 211 | 237 | 208 | 290 | 335 | 427 |
| BVPS | 215.93 | 276.17 | 248.93 | 271.82 | 282.88 | 276.55 | 289.03 | 292.02 |
| Parameter | 2017 |
|---|---|
| Sales | 2870 |
| Sales YoY Gr. | - |
| Adj EPS | 52.89 |
| YoY Gr. | - |
| Adj Net Profit | 247 |
| BVPS | 215.93 |
Key Financial Parameters
| Parameter | 2009 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 13.05 | 22.13 | 24.27 | 39.34 | 24.92 | 25.57 | 20.42 | 26.67 | 32.26 | 39.21 |
| Op. Profit Mgn % | 13.23 | 11.12 | 11.7 | 19.31 | 13.2 | 15.46 | 15.03 | 14.52 | 14.53 | 16.86 |
| Net Profit Mgn % | 8.43 | 6.28 | 7.19 | 14.33 | 7.23 | 8.92 | 8.57 | 9.21 | 8.81 | 10.77 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | 0.05 | 0.05 | 0.05 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 13.05 |
| Op. Profit Mgn % | 13.23 |
| Net Profit Mgn % | 8.43 |
| Debt to Equity % | 0 |
Check out other companies share price history
Asian Paints Ltd
The products of the Company include ancillaries, automotive, decorative paints, ...
Berger Paints India Ltd
The company is engaged in manufacturing and selling of paints, varnishes and en...
Kansai Nerolac Paints Ltd
Kansai Nerolac Paints Limited (KNPL), erstwhile Goodlass Nerolac Paints Ltd, is ...
Indigo Paints Ltd
Indigo Paints Limited was originally incorporated as Private Limited Company wit...
Shalimar Paints Ltd
Shalimar Paints Ltd. established in 1902 is engaged in manufacturing and selling...
FAQs for Akzo Nobel India Ltd Share Price History
What are the key events that typically impact Akzo Nobel India Ltd's share price history?
How do stock splits affect Akzo Nobel India Ltd's share price history?
How do dividends impact the share price history of Akzo Nobel India Ltd?
How do corporate announcements affect Akzo Nobel India Ltd’s share price history?
How can I use technical analysis to understand Akzo Nobel India Ltd’s share price history?
Unlimited trading at just
Rs. 199*