₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
13.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 89.67 | 91 | 91.14 | 89.6 |
24 Dec 2024 | 90.34 | 92.28 | 92.28 | 88.81 |
23 Dec 2024 | 89.28 | 92.29 | 92.57 | 89 |
20 Dec 2024 | 91.46 | 91.01 | 92.94 | 91.01 |
19 Dec 2024 | 91.8 | 92.01 | 93.99 | 91.38 |
18 Dec 2024 | 93.31 | 95.78 | 96.18 | 93.11 |
17 Dec 2024 | 95.65 | 96 | 96.74 | 95 |
16 Dec 2024 | 96.17 | 96.99 | 97.49 | 95.55 |
13 Dec 2024 | 96.95 | 95.1 | 97.28 | 94.03 |
12 Dec 2024 | 95.64 | 97.53 | 98.69 | 95.22 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 89.67 |
24 Dec 2024 | 90.34 |
23 Dec 2024 | 89.28 |
20 Dec 2024 | 91.46 |
19 Dec 2024 | 91.8 |
18 Dec 2024 | 93.31 |
17 Dec 2024 | 95.65 |
16 Dec 2024 | 96.17 |
13 Dec 2024 | 96.95 |
12 Dec 2024 | 95.64 |
Allcargo Gati announces change in senior management
Allcargo Gati announced that Mehernosh Nariman Mehta, Chief Human Resources Officer of Gat...
15 Nov 2024 13:41
Allcargo Gati to announce Quarterly Result
Allcargo Gati will hold a meeting of the Board of Directors of the Company on 7 November 2...
02 Nov 2024 14:02
Allcargo Gati schedules board meeting
Allcargo Gati will hold a meeting of the Board of Directors of the Company on 7 November 2...
31 Oct 2024 12:56
Allcargo Gati to hike general prices from 01 Jan 2025
Allcargo Gati announced a 10.2% average General Price Increase (GPI) effective from 01 Jan...
26 Sep 2024 10:00
Allcargo Gati schedules AGM
Allcargo Gati announced that the Annual General Meeting (AGM) of the company will be held ...
22 Aug 2024 17:57
Allcargo Gati to hold AGM
Allcargo Gati announced that the 29th Annual General Meeting (AGM) of the company will be ...
21 Aug 2024 09:47
Unlimited trading starting at just Rs. 249*