₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
27.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 91.47 | 92 | 92 | 89.5 |
21 Nov 2024 | 90.35 | 93.89 | 93.89 | 88.37 |
19 Nov 2024 | 91.09 | 91.36 | 93.19 | 90.77 |
18 Nov 2024 | 91.46 | 92.97 | 93.12 | 90.1 |
14 Nov 2024 | 91.96 | 93 | 94.28 | 91.2 |
13 Nov 2024 | 91.84 | 96.46 | 96.5 | 91.52 |
12 Nov 2024 | 96.39 | 95.1 | 99.09 | 95.1 |
11 Nov 2024 | 96.08 | 97.62 | 98 | 95.29 |
08 Nov 2024 | 97.82 | 100.01 | 101.14 | 97.3 |
07 Nov 2024 | 99.75 | 102.25 | 102.25 | 99.31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 91.47 |
21 Nov 2024 | 90.35 |
19 Nov 2024 | 91.09 |
18 Nov 2024 | 91.46 |
14 Nov 2024 | 91.96 |
13 Nov 2024 | 91.84 |
12 Nov 2024 | 96.39 |
11 Nov 2024 | 96.08 |
08 Nov 2024 | 97.82 |
07 Nov 2024 | 99.75 |
Allcargo Gati announces change in senior management
Allcargo Gati announced that Mehernosh Nariman Mehta, Chief Human Resources Officer of Gat...
15 Nov 202413:41
Allcargo Gati to announce Quarterly Result
Allcargo Gati will hold a meeting of the Board of Directors of the Company on 7 November 2...
02 Nov 202414:02
Allcargo Gati schedules board meeting
Allcargo Gati will hold a meeting of the Board of Directors of the Company on 7 November 2...
31 Oct 202412:56
Allcargo Gati to hike general prices from 01 Jan 2025
Allcargo Gati announced a 10.2% average General Price Increase (GPI) effective from 01 Jan...
26 Sep 202410:00
Allcargo Gati schedules AGM
Allcargo Gati announced that the Annual General Meeting (AGM) of the company will be held ...
22 Aug 202417:57
Allcargo Gati to hold AGM
Allcargo Gati announced that the 29th Annual General Meeting (AGM) of the company will be ...
21 Aug 202409:47
Unlimited trading at just
Rs. 199*