₹ 0.5 Cr
Volume transacted
46.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 105 | 105.1 | 106.95 | 103.85 |
18 Sep 2024 | 106.05 | 108 | 108 | 104.45 |
17 Sep 2024 | 105.65 | 108 | 108 | 104.65 |
16 Sep 2024 | 106.15 | 103.3 | 107.5 | 103 |
13 Sep 2024 | 102.85 | 101.15 | 103.75 | 100.5 |
12 Sep 2024 | 100.35 | 102.15 | 102.15 | 99.5 |
11 Sep 2024 | 100.15 | 102 | 103.7 | 99.9 |
10 Sep 2024 | 102.3 | 101.8 | 103.6 | 101.45 |
09 Sep 2024 | 100.2 | 100.1 | 101.55 | 98.7 |
06 Sep 2024 | 101.45 | 105 | 105 | 101.1 |
Date | Price |
---|---|
19 Sep 2024 | 105 |
18 Sep 2024 | 106.05 |
17 Sep 2024 | 105.65 |
16 Sep 2024 | 106.15 |
13 Sep 2024 | 102.85 |
12 Sep 2024 | 100.35 |
11 Sep 2024 | 100.15 |
10 Sep 2024 | 102.3 |
09 Sep 2024 | 100.2 |
06 Sep 2024 | 101.45 |
Allcargo Gati schedules AGM
Allcargo Gati announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
22 Aug 202417:57
Allcargo Gati to hold AGM
Allcargo Gati announced that the 29th Annual General Meeting (AGM) of the company will be ...
Read more
21 Aug 202409:47
Allcargo Gati to hold board meeting
Allcargo Gati will hold a meeting of the Board of Directors of the Company on 2 August 202...
Read more
27 Jul 202410:30
Allcargo Gati raises Rs 169 cr via QIP
On 28 June 2024, the company’s fund raise committee of the board has approved the issue an...
Read more
02 Jul 202414:25
Allcargo Gati allots 1.67 cr equity shares under QIP issue
Allcargo Gati has allotted 1,67,60,800 equity shares pursuant to the QIP issue. These shar...
Read more
28 Jun 202412:16
Allcargo Gati launches QIP; floor price at Rs 106.07 /share
The company's board authorized and declared the opening of the issue on Monday, 24 June 20...
Read more
25 Jun 202410:57
FAQs for EPS of Allcargo Gati Ltd
On what factors does the shareholding pattern of Allcargo Gati Ltd change frequently?
How often is Allcargo Gati Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Allcargo Gati Ltd?
Why is the shareholding pattern of Allcargo Gati Ltd important for investors?
Where can I find the latest shareholding pattern of Allcargo Gati Ltd?
Unlimited trading at just
Rs. 199*