₹ 0.0 Cr
Volume Transacted
(Sep 2, 2024)
6.2 K
Stocks Traded
(Sep 2, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Sep 2024 | 2.96 | 2.96 | 2.96 | 2.96 |
26 Aug 2024 | 2.82 | 2.72 | 2.82 | 2.72 |
19 Aug 2024 | 2.69 | 2.6 | 2.69 | 2.59 |
12 Aug 2024 | 2.57 | 2.7 | 2.71 | 2.57 |
05 Aug 2024 | 2.7 | 2.87 | 2.98 | 2.7 |
29 Jul 2024 | 2.84 | 3 | 3 | 2.84 |
22 Jul 2024 | 2.98 | 3.15 | 3.15 | 2.85 |
15 Jul 2024 | 3 | 2.95 | 3.09 | 2.81 |
08 Jul 2024 | 2.95 | 3.1 | 3.25 | 2.95 |
01 Jul 2024 | 3.1 | 3.09 | 3.2 | 3 |
Date | Price (₹) |
---|---|
02 Sep 2024 | 2.96 |
26 Aug 2024 | 2.82 |
19 Aug 2024 | 2.69 |
12 Aug 2024 | 2.57 |
05 Aug 2024 | 2.7 |
29 Jul 2024 | 2.84 |
22 Jul 2024 | 2.98 |
15 Jul 2024 | 3 |
08 Jul 2024 | 2.95 |
01 Jul 2024 | 3.1 |
Ambition Mica schedules AGM
Ambition Mica announced that the 13th Annual General Meeting (AGM) of the company will be ...
09 Sep 202317:29
Ambition Mica schedules board meeting
Ambition Mica will hold a meeting of the Board of Directors of the Company on 12 June 2023...
12 Jun 202316:22
Ambition Mica announces board meeting date
Ambition Mica will hold a meeting of the Board of Directors of the Company on 2 February 2...
28 Jan 202311:27
Ambition Mica schedules board meeting
Ambition Mica will hold a meeting of the Board of Directors of the Company on 14 November ...
10 Nov 202211:16
Ambition Mica to conduct AGM
Ambition Mica announced that the 12th Annual General Meeting (AGM) of the company will be ...
22 Sep 202217:43
Ambition Mica to hold board meeting
Ambition Mica will hold a meeting of the Board of Directors of the Company on 13 August 20...
09 Aug 202212:45
Unlimited trading at just
Rs. 199*