₹ 69.1 Cr
Volume Transacted
(Nov 21, 2024)
1427.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 483.75 | 494.65 | 500 | 452.9 |
19 Nov 2024 | 549.6 | 550.05 | 560 | 547.05 |
18 Nov 2024 | 550.3 | 539.15 | 554.4 | 538 |
14 Nov 2024 | 544.65 | 545 | 552.25 | 540.55 |
13 Nov 2024 | 545.35 | 550.05 | 558.05 | 541.15 |
12 Nov 2024 | 556.65 | 560.05 | 565.3 | 555 |
11 Nov 2024 | 560.85 | 569.2 | 569.2 | 558.6 |
08 Nov 2024 | 564.45 | 578 | 578 | 561.7 |
07 Nov 2024 | 570.5 | 583.5 | 585 | 569.1 |
06 Nov 2024 | 582.9 | 574.85 | 585 | 572.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 483.75 |
19 Nov 2024 | 549.6 |
18 Nov 2024 | 550.3 |
14 Nov 2024 | 544.65 |
13 Nov 2024 | 545.35 |
12 Nov 2024 | 556.65 |
11 Nov 2024 | 560.85 |
08 Nov 2024 | 564.45 |
07 Nov 2024 | 570.5 |
06 Nov 2024 | 582.9 |
Volumes soar at Ambuja Cements Ltd counter
Adani Enterprises Ltd, ACC Ltd, Adani Ports & Special Economic Zone Ltd, Adani Total Gas L...
21 Nov 202414:30
Ambuja Cements Q2 PAT drops 52% YoY to Rs 987 crore
However, revenue from operations rose 1.24% YoY to Rs 7,516.11 crore in the quarter ended ...
28 Oct 202413:42
Ambuja Cements to acquire 46.8% stake in Orient Cement
Ambuja Cements announced the signing of a binding agreement for the acquisition of Orient ...
22 Oct 202409:15
Ambuja Cements to 46.8% stake in Orient Cement; announces open offer at Rs 395.40/share
Ambuja will acquire 46.8% shares of OCL from its current promoters and certain public shar...
22 Oct 202409:55
Ambuja Cements to conduct board meeting
Ambuja Cements will hold a meeting of the Board of Directors of the Company on 28 October ...
16 Oct 202412:47
Ambuja Cements completes acquisition of Penna Cement Industries
Ambuja Cements has completed the acquisition of Penna Cement Industries (PCIL) on 16 Augus...
16 Aug 202413:15
Concalls
Unlimited trading at just
Rs. 199*