₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
26.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 548.85 | 563.8 | 570 | 546.85 |
19 Dec 2024 | 563.1 | 555.35 | 564.2 | 553.4 |
18 Dec 2024 | 564.6 | 577 | 578.15 | 563.2 |
17 Dec 2024 | 570.95 | 573.4 | 578 | 569.8 |
16 Dec 2024 | 576.75 | 574.95 | 578.75 | 571.85 |
13 Dec 2024 | 572.6 | 571 | 574.7 | 564.05 |
12 Dec 2024 | 572 | 577.6 | 579.35 | 570.1 |
11 Dec 2024 | 578.3 | 578 | 584 | 575.5 |
10 Dec 2024 | 573.5 | 574.95 | 574.95 | 566.15 |
09 Dec 2024 | 571.1 | 569.85 | 576.25 | 564.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 548.85 |
19 Dec 2024 | 563.1 |
18 Dec 2024 | 564.6 |
17 Dec 2024 | 570.95 |
16 Dec 2024 | 576.75 |
13 Dec 2024 | 572.6 |
12 Dec 2024 | 572 |
11 Dec 2024 | 578.3 |
10 Dec 2024 | 573.5 |
09 Dec 2024 | 571.1 |
Ambuja Cements board OK's merger with Sanghi Inds, Penna Cement
Sanghi Industries operates a large, fully integrated cement plant in Kutch, Gujarat, which...
18 Dec 2024 14:52
Sanghi Industries and Penna Cement Industries to merge into Ambuja Cements
Ambuja Cements announced separate Schemes of Arrangement of its subsidiaries Sanghi Indust...
17 Dec 2024 19:29
Ambuja Cements commissions 200 MW solar power project in Khavda
Ambuja Cements has successfully commissioned and started power transmission from its 200 M...
13 Dec 2024 09:28
Ambuja Cements commissions 200-MW solar power project in Khavda
The cement manufacturer added that the balance 806 MW capacity from this project is at var...
13 Dec 2024 12:49
Ambuja Cements partners with Coolbrook to implement RDH' technology
Ambuja Cements further advances towards its Net Zero goals by leveraging zero-carbon heati...
02 Dec 2024 09:01
Volumes soar at Ambuja Cements Ltd counter
Adani Enterprises Ltd, ACC Ltd, Adani Ports & Special Economic Zone Ltd, Adani Total Gas L...
21 Nov 2024 14:30
Concalls
Unlimited trading starting at just Rs. 249*