₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 278.3 | 271 | 282.95 | 271 |
13 Jan 2025 | 274.2 | 295 | 295.2 | 271.75 |
10 Jan 2025 | 299.55 | 303.95 | 305.75 | 292 |
09 Jan 2025 | 302.85 | 301.65 | 320.55 | 301.65 |
08 Jan 2025 | 301.55 | 295.25 | 328.95 | 294 |
07 Jan 2025 | 294.3 | 301.75 | 302.9 | 293.9 |
06 Jan 2025 | 297.6 | 312 | 318.25 | 288.7 |
03 Jan 2025 | 312 | 329.9 | 329.9 | 311.3 |
02 Jan 2025 | 330.5 | 293.9 | 339.3 | 288.6 |
01 Jan 2025 | 282.75 | 279.75 | 291.2 | 278.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 278.3 |
13 Jan 2025 | 274.2 |
10 Jan 2025 | 299.55 |
09 Jan 2025 | 302.85 |
08 Jan 2025 | 301.55 |
07 Jan 2025 | 294.3 |
06 Jan 2025 | 297.6 |
03 Jan 2025 | 312 |
02 Jan 2025 | 330.5 |
01 Jan 2025 | 282.75 |
Amines & Plasticizers Ltd leads gainers in 'B' group
Rico Auto Industries Ltd, Transrail Lighting Ltd, Prajay Engineers Syndicate Ltd and North...
02 Jan 2025 12:15
Amines & Plasticizers to table results
Amines & Plasticizers will hold a meeting of the Board of Directors of the Company on 14 N...
07 Nov 2024 14:34
Amines & Plasticizers to hold AGM
Amines & Plasticizers announced that the 49th Annual General Meeting (AGM) of the company ...
13 Aug 2024 10:23
Amines & Plasticizers to convene board meeting
Amines & Plasticizers will hold a meeting of the Board of Directors of the Company on 8 Au...
02 Aug 2024 11:26
Amines & Plasticizers Ltd leads gainers in 'B' group
Agri-Tech (India) Ltd, Apex Frozen Foods Ltd, Nahar Industrial Enterprises Ltd and State T...
24 Jul 2024 12:15
Amines & Plasticizers Ltd leads losers in 'B' group
Rajdarshan Industries Ltd, Bharti Hexacom Ltd, TruCap Finance Ltd and Premier Explosives L...
28 Jun 2024 14:45
Unlimited trading starting at just Rs. 249*