₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1590.3 | 1559.1 | 1603.7 | 1559.1 |
13 Jan 2025 | 1550.95 | 1634 | 1689.5 | 1505.05 |
10 Jan 2025 | 1664.55 | 1709.25 | 1709.25 | 1651 |
09 Jan 2025 | 1702.3 | 1719.1 | 1731.3 | 1700 |
08 Jan 2025 | 1710.05 | 1704 | 1723.85 | 1702.2 |
07 Jan 2025 | 1717.85 | 1744 | 1744 | 1701.3 |
06 Jan 2025 | 1720.4 | 1800 | 1800 | 1710 |
03 Jan 2025 | 1802.7 | 1766.95 | 1820 | 1763.45 |
02 Jan 2025 | 1759.35 | 1790 | 1790 | 1750 |
01 Jan 2025 | 1751.55 | 1711 | 1769 | 1711 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1590.3 |
13 Jan 2025 | 1550.95 |
10 Jan 2025 | 1664.55 |
09 Jan 2025 | 1702.3 |
08 Jan 2025 | 1710.05 |
07 Jan 2025 | 1717.85 |
06 Jan 2025 | 1720.4 |
03 Jan 2025 | 1802.7 |
02 Jan 2025 | 1759.35 |
01 Jan 2025 | 1751.55 |
Apollo Sindoori Hotels to discuss results
Apollo Sindoori Hotels will hold a meeting of the Board of Directors of the Company on 14 ...
12 Nov 2024 10:10
Apollo Sindoori Hotels to hold AGM
Apollo Sindoori Hotels announced that the 26th Annual General Meeting (AGM) of the company...
14 Aug 2024 17:38
Apollo Sindoori Hotels to declare Quarterly Result
Apollo Sindoori Hotels will hold a meeting of the Board of Directors of the Company on 13 ...
09 Aug 2024 15:02
Board of Apollo Sindoori Hotels recommends final dividend
Apollo Sindoori Hotels announced that the Board of Directors of the Company at its meeting...
28 May 2024 17:27
Apollo Sindoori Hotels announces board meeting date
Apollo Sindoori Hotels will hold a meeting of the Board of Directors of the Company on 28 ...
15 May 2024 16:27
Apollo Sindoori Hotels to hold board meeting
Apollo Sindoori Hotels will hold a meeting of the Board of Directors of the Company on 14 ...
06 Feb 2024 14:09
Unlimited trading starting at just Rs. 249*