₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
47.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 494.7 | 481.7 | 495.8 | 480.35 |
21 Nov 2024 | 481.95 | 479.9 | 486.05 | 477.2 |
19 Nov 2024 | 486.75 | 466.55 | 491.15 | 466.55 |
18 Nov 2024 | 472.15 | 474.95 | 477.6 | 465.55 |
14 Nov 2024 | 475.4 | 448.45 | 478.55 | 448.45 |
13 Nov 2024 | 456.35 | 468.95 | 470 | 455 |
12 Nov 2024 | 471.4 | 484.5 | 487.75 | 470.4 |
11 Nov 2024 | 483.15 | 490.85 | 493 | 482 |
08 Nov 2024 | 490.8 | 499.95 | 499.95 | 487 |
07 Nov 2024 | 497.4 | 496 | 498.4 | 492 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 494.7 |
21 Nov 2024 | 481.95 |
19 Nov 2024 | 486.75 |
18 Nov 2024 | 472.15 |
14 Nov 2024 | 475.4 |
13 Nov 2024 | 456.35 |
12 Nov 2024 | 471.4 |
11 Nov 2024 | 483.15 |
08 Nov 2024 | 490.8 |
07 Nov 2024 | 497.4 |
Apollo Tyres Q2 PAT slides 37% YoY to Rs 297 cr
However, revenue from operations grew by 2.50% to Rs 6,437.03 crore in the quarter ended 3...
14 Nov 202412:57
Apollo Tyres Ltd up for third straight session
Apollo Tyres Ltd is up for a third straight session today. The stock is quoting at Rs 543....
25 Sep 202413:05
Apollo Tyres Ltd gains for third straight session
Apollo Tyres Ltd is up for a third straight session today. The stock is quoting at Rs 524....
11 Sep 202413:05
Apollo Tyres Ltd gains for fifth session
Apollo Tyres Ltd gained for a fifth straight session today. The stock is quoting at Rs 513...
05 Sep 202413:00
Apollo Tyres slips as Q1 PAT drops 24% YoY to Rs 302 cr
Revenue from operations grew by 1.45% to Rs 6,334.85 crore in Q1 FY25 as compared to Rs 6,...
08 Aug 202412:59
Apollo Tyres to table results
Apollo Tyres will hold a meeting of the Board of Directors of the Company on 7 August 2024...
02 Aug 202414:13
Concalls
July 2024
PPTJune 2023
PPTMay 2022
PPTNov 2021
PPTMay 2021
PPTNov 2020
PPTAug 2020
TranscriptJuly 2020
TranscriptJuly 2024
PPTJune 2023
PPTMay 2022
PPTNov 2021
PPTMay 2021
PPTNov 2020
PPTAug 2020
TranscriptJuly 2020
TranscriptUnlimited trading at just
Rs. 199*