₹ 1.9 Cr
Volume Transacted
(Dec 24, 2024)
34.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 535.1 | 532 | 540 | 531 |
23 Dec 2024 | 532 | 533.35 | 536.1 | 527.7 |
20 Dec 2024 | 532.1 | 525.4 | 536.15 | 525.4 |
19 Dec 2024 | 530.3 | 521 | 530.7 | 521 |
18 Dec 2024 | 530.5 | 533 | 535 | 529.55 |
17 Dec 2024 | 532.5 | 540.85 | 540.85 | 530.25 |
16 Dec 2024 | 540.1 | 547.3 | 550.25 | 539.25 |
13 Dec 2024 | 547.65 | 538 | 549.95 | 538 |
12 Dec 2024 | 541 | 541.35 | 544 | 536.55 |
11 Dec 2024 | 541.45 | 537.1 | 545 | 537.1 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 535.1 |
23 Dec 2024 | 532 |
20 Dec 2024 | 532.1 |
19 Dec 2024 | 530.3 |
18 Dec 2024 | 530.5 |
17 Dec 2024 | 532.5 |
16 Dec 2024 | 540.1 |
13 Dec 2024 | 547.65 |
12 Dec 2024 | 541 |
11 Dec 2024 | 541.45 |
Apollo Tyres Ltd Slips 1.42%
Apollo Tyres Ltd fell 1.42% today to trade at Rs 541.8. The BSE Auto index is down 0.26% t...
10 Dec 2024 09:30
Apollo Tyres Ltd soars 0.55%, rises for fifth straight session
Apollo Tyres Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 5...
06 Dec 2024 13:00
Apollo Tyres Ltd up for third straight session
Apollo Tyres Ltd is up for a third straight session in a row. The stock is quoting at Rs 5...
04 Dec 2024 13:05
Apollo Tyres Ltd soars 2.38%
Apollo Tyres Ltd is up for a third straight session in a row. The stock is quoting at Rs 5...
26 Nov 2024 13:05
Apollo Tyres Q2 PAT slides 37% YoY to Rs 297 cr
However, revenue from operations grew by 2.50% to Rs 6,437.03 crore in the quarter ended 3...
14 Nov 2024 12:57
Apollo Tyres Ltd up for third straight session
Apollo Tyres Ltd is up for a third straight session today. The stock is quoting at Rs 543....
25 Sep 2024 13:05
Concalls
July 2024
PPTJune 2023
PPTMay 2022
PPTNov 2021
PPTMay 2021
PPTNov 2020
PPTAug 2020
TranscriptJuly 2020
TranscriptJuly 2024
PPTJune 2023
PPTMay 2022
PPTNov 2021
PPTMay 2021
PPTNov 2020
PPTAug 2020
TranscriptJuly 2020
TranscriptUnlimited trading starting at just Rs. 249*