₹ 0.2 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6728 | 6730 | 6786 | 6550 |
18 Sep 2024 | 6703 | 6660 | 6770.1 | 6625.05 |
17 Sep 2024 | 6669.65 | 6717 | 6740.25 | 6610 |
16 Sep 2024 | 6757 | 6748 | 6811.55 | 6725 |
13 Sep 2024 | 6791 | 6848.1 | 6921.85 | 6764.05 |
12 Sep 2024 | 6836.65 | 6980 | 6980 | 6815.5 |
11 Sep 2024 | 6906.25 | 6899.8 | 6999.9 | 6870.55 |
10 Sep 2024 | 6887.15 | 7031.1 | 7069 | 6800 |
09 Sep 2024 | 6768.55 | 6880 | 6880 | 6714.45 |
06 Sep 2024 | 6898.3 | 6895.95 | 7290 | 6850.05 |
Date | Price |
---|---|
19 Sep 2024 | 6728 |
18 Sep 2024 | 6703 |
17 Sep 2024 | 6669.65 |
16 Sep 2024 | 6757 |
13 Sep 2024 | 6791 |
12 Sep 2024 | 6836.65 |
11 Sep 2024 | 6906.25 |
10 Sep 2024 | 6887.15 |
09 Sep 2024 | 6768.55 |
06 Sep 2024 | 6898.3 |
AstraZeneca slumps on recording dismal Q1 performance
Revenue from operations jumped 31.15% year on year (YoY) to Rs 387.52 crore in the quarter...
Read more
08 Aug 202416:08
Astrazeneca Pharma India to hold board meeting
Astrazeneca Pharma India will hold a meeting of the Board of Directors of the Company on 8...
Read more
24 Jul 202416:06
Astrazeneca Pharma India schedules AGM
Astrazeneca Pharma India announced that the Annual General Meeting (AGM) of the company wi...
Read more
18 Jul 202410:03
Volumes soar at Astrazeneca Pharma India Ltd counter
Inox Wind Ltd, Restaurant Brands Asia Ltd, Rites Ltd, Lloyds Metals & Energy Ltd are among...
Read more
04 Jul 202414:30
Board of Astrazeneca Pharma India recommends final dividend
Astrazeneca Pharma India announced that the Board of Directors of the Company at its meeti...
Read more
28 May 202409:52
AstraZeneca Pharma Q4 PAT soars 129% YoY to Rs 39 cr
Revenue from operations jumped 34.6% to Rs 383.2 crore during the quarter as compared with...
Read more
28 May 202411:45
FAQs for EPS of Astrazeneca Pharma India Ltd
On what factors does the shareholding pattern of Astrazeneca Pharma India Ltd change frequently?
How often is Astrazeneca Pharma India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Astrazeneca Pharma India Ltd?
Why is the shareholding pattern of Astrazeneca Pharma India Ltd important for investors?
Where can I find the latest shareholding pattern of Astrazeneca Pharma India Ltd?
Unlimited trading at just
Rs. 199*