₹ 0.1 Cr
Volume Transacted
(Jul 8, 2024)
8.3 K
Stocks Traded
(Jul 8, 2024)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Jul 2024 | 140.95 | 138 | 152.25 | 138 |
01 Jul 2024 | 145 | 142 | 146 | 135.05 |
24 Jun 2024 | 142.15 | 149 | 149 | 141.55 |
18 Jun 2024 | 149 | 148 | 154 | 145.75 |
10 Jun 2024 | 153.4 | 155.65 | 155.65 | 147.9 |
03 Jun 2024 | 155.65 | 159 | 161.05 | 155.65 |
27 May 2024 | 163.8 | 162.6 | 173 | 162.6 |
21 May 2024 | 171.15 | 169.95 | 173.7 | 158.4 |
13 May 2024 | 166.7 | 179.6 | 179.6 | 165 |
06 May 2024 | 171.05 | 166 | 171.45 | 164 |
Date | Price (₹) |
---|---|
08 Jul 2024 | 140.95 |
01 Jul 2024 | 145 |
24 Jun 2024 | 142.15 |
18 Jun 2024 | 149 |
10 Jun 2024 | 153.4 |
03 Jun 2024 | 155.65 |
27 May 2024 | 163.8 |
21 May 2024 | 171.15 |
13 May 2024 | 166.7 |
06 May 2024 | 171.05 |
Binny to conduct board meeting
Binny will hold a meeting of the Board of Directors of the Company on 10 August 2024. Powe...
02 Aug 2024 12:59
Binny to convene EGM
Binny announced that an Extra Ordinary General Meeting (EGM) of the Company will be held o...
08 Jul 2024 19:52
Binny schedules board meeting
Binny will hold a meeting of the Board of Directors of the Company on 6 July 2024. Powered...
06 Jul 2024 10:25
Binny cancels EGM
Binny has cancelled the Extra-ordinary General Meeting of the company which was scheduled ...
05 Jul 2024 17:15
Binny to convene EGM
Binny announced that an Extra Ordinary General Meeting (EGM) of the Company will be held o...
11 Jun 2024 10:05
Binny to convene board meeting
Binny will hold a meeting of the Board of Directors of the Company on 10 June 2024. Powere...
10 Jun 2024 10:31
Unlimited trading starting at just Rs. 249*