₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 184.15 | 184.9 | 187.5 | 180 |
21 Nov 2024 | 181 | 189.5 | 191 | 177.3 |
19 Nov 2024 | 185.55 | 190 | 195.85 | 185 |
18 Nov 2024 | 188.9 | 191 | 191 | 180 |
14 Nov 2024 | 187.65 | 195.45 | 195.45 | 178.9 |
13 Nov 2024 | 187 | 200.95 | 200.95 | 184.5 |
12 Nov 2024 | 194.2 | 199 | 201.15 | 194 |
11 Nov 2024 | 201.15 | 205 | 205 | 197.55 |
08 Nov 2024 | 202.9 | 207.9 | 210 | 202.05 |
07 Nov 2024 | 205.8 | 211 | 211 | 205.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 184.15 |
21 Nov 2024 | 181 |
19 Nov 2024 | 185.55 |
18 Nov 2024 | 188.9 |
14 Nov 2024 | 187.65 |
13 Nov 2024 | 187 |
12 Nov 2024 | 194.2 |
11 Nov 2024 | 201.15 |
08 Nov 2024 | 202.9 |
07 Nov 2024 | 205.8 |
Capital India Finance receives revision in credit ratings
Capital India Finance has received revision in credit ratings for bank facilities as under...
22 Nov 202417:37
Capital India Finance to declare Quarterly Result
Capital India Finance will hold a meeting of the Board of Directors of the Company on 12 N...
24 Oct 202410:49
Capital India Finance to divest its entire stake in Capital India Home Loans
Capital India Finance (CIFL) in its board meeting held earlier today, approved the sale of...
16 Oct 202419:07
Capital India Finance Ltd leads gainers in 'B' group
Niraj Cement Structurals Ltd, Archies Ltd, Summit Securities Ltd and Vraj Iron & Steel Ltd...
10 Sep 202412:15
Capital India Finance to hold AGM
Capital India Finance announced that the Annual General Meeting (AGM) of the company will ...
17 Aug 202410:22
Capital India Finance to announce Quarterly Result
Capital India Finance will hold a meeting of the Board of Directors of the Company on 13 A...
03 Aug 202417:04
Unlimited trading at just
Rs. 199*