₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 185.6 | 187.4 | 188.9 | 178.1 |
21 Nov 2024 | 182.8 | 197.95 | 197.95 | 181.05 |
19 Nov 2024 | 195.65 | 209.95 | 209.95 | 192.2 |
18 Nov 2024 | 200.15 | 175.05 | 208 | 175.05 |
14 Nov 2024 | 178.8 | 192.65 | 192.65 | 177.5 |
13 Nov 2024 | 181.65 | 181 | 200 | 176.15 |
12 Nov 2024 | 200.6 | 210.2 | 210.2 | 195.25 |
11 Nov 2024 | 204.05 | 208 | 214.5 | 201.05 |
08 Nov 2024 | 215.2 | 210 | 222.1 | 209 |
07 Nov 2024 | 235.2 | 235 | 240 | 226.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 185.6 |
21 Nov 2024 | 182.8 |
19 Nov 2024 | 195.65 |
18 Nov 2024 | 200.15 |
14 Nov 2024 | 178.8 |
13 Nov 2024 | 181.65 |
12 Nov 2024 | 200.6 |
11 Nov 2024 | 204.05 |
08 Nov 2024 | 215.2 |
07 Nov 2024 | 235.2 |
Dhanalaxmi Roto Spinners to conduct board meeting
Dhanalaxmi Roto Spinners will hold a meeting of the Board of Directors of the Company on 7...
02 Nov 202413:53
Dhanalaxmi Roto Spinners to table results
Dhanalaxmi Roto Spinners will hold a meeting of the Board of Directors of the Company on 7...
31 Oct 202411:51
Dhanalaxmi Roto Spinners to conduct board meeting
Dhanalaxmi Roto Spinners will hold a meeting of the Board of Directors of the Company on 1...
06 Aug 202416:34
Dhanalaxmi Roto Spinners to conduct AGM
Dhanalaxmi Roto Spinners announced that the Annual General Meeting (AGM) of the company wi...
08 Jun 202409:35
Board of Dhanalaxmi Roto Spinners recommends final dividend
Dhanalaxmi Roto Spinners announced that the Board of Directors of the Company at its meeti...
04 Jun 202411:06
Dhanalaxmi Roto Spinners to hold board meeting
Dhanalaxmi Roto Spinners will hold a meeting of the Board of Directors of the Company on 3...
30 May 202414:36
Unlimited trading at just
Rs. 199*