₹ 7.0 Cr
Volume Transacted
(Nov 22, 2024)
965.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 73.02 | 74.38 | 74.85 | 71.4 |
21 Nov 2024 | 73.79 | 68.3 | 74.75 | 64.75 |
19 Nov 2024 | 69.43 | 64 | 70.24 | 63.55 |
18 Nov 2024 | 63.86 | 66 | 66.21 | 62.49 |
14 Nov 2024 | 63.45 | 64.9 | 66 | 63.16 |
13 Nov 2024 | 63.77 | 66.62 | 67.03 | 63.45 |
12 Nov 2024 | 67.31 | 70.23 | 70.8 | 66.74 |
11 Nov 2024 | 69.98 | 69.2 | 71.9 | 67.5 |
08 Nov 2024 | 69.06 | 67.94 | 70.2 | 64.78 |
07 Nov 2024 | 67.7 | 69.19 | 70.3 | 66.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 73.02 |
21 Nov 2024 | 73.79 |
19 Nov 2024 | 69.43 |
18 Nov 2024 | 63.86 |
14 Nov 2024 | 63.45 |
13 Nov 2024 | 63.77 |
12 Nov 2024 | 67.31 |
11 Nov 2024 | 69.98 |
08 Nov 2024 | 69.06 |
07 Nov 2024 | 67.7 |
Dhani Services to declare Quarterly Result
Dhani Services will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202410:21
Dhani Services Ltd leads gainers in 'A' group
Rites Ltd, KIOCL Ltd, Suzlon Energy Ltd and Jaiprakash Power Ventures Ltd are among the ot...
09 Oct 202412:00
Dhani Services Ltd leads gainers in 'A' group
Wonderla Holidays Ltd, PG Electroplast Ltd, Saregama India Ltd and One 97 Communications L...
08 Oct 202412:00
Dhani Services AGM scheduled
Dhani Services announced that the Annual General Meeting (AGM) of the company will be held...
03 Sep 202417:25
Dhani Services to conduct AGM
Dhani Services announced that the Annual General Meeting (AGM) of the company will be held...
03 Sep 202411:44
Dhani Services to conduct board meeting
Dhani Services will hold a meeting of the Board of Directors of the Company on 9 August 20...
08 Aug 202417:21
Unlimited trading at just
Rs. 199*