₹ 0.2 Cr
Volume Transacted
(Jan 13, 2025)
25.9 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 94.26 | 95.12 | 97.25 | 91.49 |
09 Jan 2025 | 95.74 | 103 | 103.87 | 95.1 |
08 Jan 2025 | 102.28 | 107.69 | 108.23 | 101.05 |
07 Jan 2025 | 106.24 | 100.04 | 107.42 | 100.04 |
06 Jan 2025 | 100.78 | 108.47 | 108.55 | 98.5 |
03 Jan 2025 | 108.28 | 104.38 | 109.85 | 103.46 |
02 Jan 2025 | 104.45 | 94.99 | 106 | 94.31 |
01 Jan 2025 | 94.44 | 93.9 | 95.49 | 93.4 |
31 Dec 2024 | 93.89 | 92.36 | 94.4 | 91.5 |
30 Dec 2024 | 92.35 | 92.89 | 98.69 | 91.05 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 94.26 |
09 Jan 2025 | 95.74 |
08 Jan 2025 | 102.28 |
07 Jan 2025 | 106.24 |
06 Jan 2025 | 100.78 |
03 Jan 2025 | 108.28 |
02 Jan 2025 | 104.45 |
01 Jan 2025 | 94.44 |
31 Dec 2024 | 93.89 |
30 Dec 2024 | 92.35 |
Dhani Services schedules EGM
Dhani Services announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
01 Jan 2025 10:46
Dhani Services board OKs fund raising via convertible warrants
The company will issue upto 4,50,00,000 warrants convertible into equivalent number of ful...
01 Jan 2025 10:51
Dhani Services to discuss results
Dhani Services will hold a meeting of the Board of Directors of the Company on 31 December...
27 Dec 2024 17:46
Dhani Services Ltd leads gainers in 'A' group
ITI Ltd, Rain Industries Ltd, Gabriel India Ltd and HBL Power Systems Ltd are among the ot...
06 Dec 2024 12:00
Dhani Services to declare Quarterly Result
Dhani Services will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 2024 10:21
Dhani Services Ltd leads gainers in 'A' group
Rites Ltd, KIOCL Ltd, Suzlon Energy Ltd and Jaiprakash Power Ventures Ltd are among the ot...
09 Oct 2024 12:00
Unlimited trading starting at just Rs. 249*