₹ 0.3 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1202.5 | 1205 | 1210 | 1183.9 |
18 Sep 2024 | 1208.05 | 1212 | 1212.95 | 1201.65 |
17 Sep 2024 | 1220.5 | 1206 | 1250.7 | 1200.65 |
16 Sep 2024 | 1209 | 1235 | 1247.5 | 1206.65 |
13 Sep 2024 | 1243.35 | 1232 | 1250 | 1219.65 |
12 Sep 2024 | 1224.55 | 1229.3 | 1238.85 | 1213.25 |
11 Sep 2024 | 1228.2 | 1294 | 1305 | 1222.9 |
10 Sep 2024 | 1294 | 1215 | 1309.6 | 1215 |
09 Sep 2024 | 1206.35 | 1215 | 1223.95 | 1183.25 |
06 Sep 2024 | 1212.05 | 1238.75 | 1241.6 | 1210 |
Date | Price |
---|---|
19 Sep 2024 | 1202.5 |
18 Sep 2024 | 1208.05 |
17 Sep 2024 | 1220.5 |
16 Sep 2024 | 1209 |
13 Sep 2024 | 1243.35 |
12 Sep 2024 | 1224.55 |
11 Sep 2024 | 1228.2 |
10 Sep 2024 | 1294 |
09 Sep 2024 | 1206.35 |
06 Sep 2024 | 1212.05 |
Board of Dodla Dairy approves allotment of 8.35 lakh equity shares under ESOP
The Board of Dodla Dairy at its meeting held on 22 July 2024 has approved the allotment of...
Read more
22 Jul 202413:22
Dodla Dairy hits record high after PAT soars 86% YoY in Q1 FY25
Profit before tax stood at Rs 92.79 crore in Q1 FY25, registering a growth of 82.94% from ...
Read more
22 Jul 202412:14
Dodla Dairy to hold board meeting
Dodla Dairy will hold a meeting of the Board of Directors of the Company on 22 July 2024. ...
Read more
13 Jul 202412:37
Dodla Dairy to hold AGM
Dodla Dairy announced that the 29th Annual General Meeting(AGM) of the company will be hel...
Read more
21 May 202410:09
Dodla Dairy to discuss results
Dodla Dairy will hold a meeting of the Board of Directors of the Company on 18 May 2024 Po...
Read more
06 May 202416:18
Dodla Dairy hits life high as PAT climbs 17% YoY in Q3 FY24
Profit before tax in Q3 FY24 stood at Rs 69.64 crore, registering a growth of 58.5% from R...
Read more
29 Jan 202413:41
FAQs for EPS of Dodla Dairy Ltd
On what factors does the shareholding pattern of Dodla Dairy Ltd change frequently?
How often is Dodla Dairy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dodla Dairy Ltd?
Why is the shareholding pattern of Dodla Dairy Ltd important for investors?
Where can I find the latest shareholding pattern of Dodla Dairy Ltd?
Unlimited trading at just
Rs. 199*