₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1222 | 1188.05 | 1225 | 1179.95 |
21 Nov 2024 | 1183.9 | 1199.4 | 1199.4 | 1149.6 |
19 Nov 2024 | 1175.85 | 1188.35 | 1188.35 | 1162.45 |
18 Nov 2024 | 1164.45 | 1160.45 | 1168.65 | 1149.35 |
14 Nov 2024 | 1160.4 | 1155 | 1174.6 | 1150.25 |
13 Nov 2024 | 1159.75 | 1175 | 1175 | 1152.2 |
12 Nov 2024 | 1179.4 | 1185 | 1199.65 | 1172 |
11 Nov 2024 | 1184.9 | 1200.05 | 1200.05 | 1180 |
08 Nov 2024 | 1205.9 | 1155 | 1236 | 1152.05 |
07 Nov 2024 | 1157.85 | 1183.2 | 1183.2 | 1155 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1222 |
21 Nov 2024 | 1183.9 |
19 Nov 2024 | 1175.85 |
18 Nov 2024 | 1164.45 |
14 Nov 2024 | 1160.4 |
13 Nov 2024 | 1159.75 |
12 Nov 2024 | 1179.4 |
11 Nov 2024 | 1184.9 |
08 Nov 2024 | 1205.9 |
07 Nov 2024 | 1157.85 |
Board of Dodla Dairy recommends First Interim Dividend
Dodla Dairy announced that the Board of Directors of the Company at its meeting held on 23...
23 Oct 202410:39
Dodla Dairy Q2 PAT climbs 45% YoY to Rs 63 cr
Profit before tax (PBT) stood at Rs 86.27 crore in Q2 FY25, registering a growth of 45.52%...
23 Oct 202412:19
Dodla Dairy acquires 35.23 acres land parcel for proposed new plant
Dodla Dairy has completed the acquisition of a land parcel admeasuring 35.23 acres at Itka...
19 Oct 202412:00
Dodla Dairy announces board meeting date
Dodla Dairy will hold a meeting of the Board of Directors of the Company on 23 October 202...
09 Oct 202417:39
Board of Dodla Dairy approves allotment of 8.35 lakh equity shares under ESOP
The Board of Dodla Dairy at its meeting held on 22 July 2024 has approved the allotment of...
22 Jul 202413:22
Dodla Dairy hits record high after PAT soars 86% YoY in Q1 FY25
Profit before tax stood at Rs 92.79 crore in Q1 FY25, registering a growth of 82.94% from ...
22 Jul 202412:14
Unlimited trading at just
Rs. 199*