₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
30.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 2.75 | 2.57 | 2.75 | 2.57 |
18 Nov 2024 | 2.62 | 2.62 | 2.62 | 2.55 |
11 Nov 2024 | 2.5 | 2.5 | 2.5 | 2.5 |
04 Nov 2024 | 2.39 | 2.28 | 2.39 | 2.28 |
28 Oct 2024 | 2.28 | 2.18 | 2.28 | 2.08 |
21 Oct 2024 | 2.18 | 2.09 | 2.19 | 1.99 |
14 Oct 2024 | 2.09 | 2.07 | 2.11 | 1.95 |
07 Oct 2024 | 2.01 | 2.06 | 2.1 | 1.9 |
30 Sep 2024 | 2 | 2 | 2.02 | 1.92 |
23 Sep 2024 | 2.02 | 2.1 | 2.11 | 2.01 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 2.75 |
18 Nov 2024 | 2.62 |
11 Nov 2024 | 2.5 |
04 Nov 2024 | 2.39 |
28 Oct 2024 | 2.28 |
21 Oct 2024 | 2.18 |
14 Oct 2024 | 2.09 |
07 Oct 2024 | 2.01 |
30 Sep 2024 | 2 |
23 Sep 2024 | 2.02 |
Dolphin Medical Services to table results
Dolphin Medical Services will hold a meeting of the Board of Directors of the Company on 1...
06 Nov 202418:54
Dolphin Medical Services to convene AGM
Dolphin Medical Services announced that the 32th Annual General Meeting(AGM) of the compan...
07 Oct 202417:18
Dolphin Medical Services announces board meeting date
Dolphin Medical Services will hold a meeting of the Board of Directors of the Company on 5...
03 Oct 202415:53
Dolphin Medical Services announces board meeting date
Dolphin Medical Services will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202409:36
Dolphin Medical Services to conduct board meeting
Dolphin Medical Services will hold a meeting of the Board of Directors of the Company on 2...
21 May 202411:35
Dolphin Medical Services to convene board meeting
Dolphin Medical Services will hold a meeting of the Board of Directors of the Company on 1...
03 Feb 202419:40
Unlimited trading at just
Rs. 199*