₹ 6.9 Cr
Volume transacted
1706.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 40.45 | 41.64 | 41.64 | 39.81 |
18 Sep 2024 | 41 | 41.64 | 41.72 | 40.86 |
17 Sep 2024 | 41.6 | 42.29 | 42.95 | 41.3 |
16 Sep 2024 | 42.15 | 42.33 | 42.85 | 41.49 |
13 Sep 2024 | 42.01 | 41.25 | 42.35 | 41.05 |
12 Sep 2024 | 41.08 | 41.93 | 42.13 | 40.8 |
11 Sep 2024 | 41.83 | 43.38 | 43.38 | 41.55 |
10 Sep 2024 | 42.41 | 42.09 | 42.78 | 41.75 |
09 Sep 2024 | 41.39 | 41.21 | 41.94 | 40.57 |
06 Sep 2024 | 40.42 | 43.45 | 43.86 | 40.05 |
Date | Price |
---|---|
19 Sep 2024 | 40.45 |
18 Sep 2024 | 41 |
17 Sep 2024 | 41.6 |
16 Sep 2024 | 42.15 |
13 Sep 2024 | 42.01 |
12 Sep 2024 | 41.08 |
11 Sep 2024 | 41.83 |
10 Sep 2024 | 42.41 |
09 Sep 2024 | 41.39 |
06 Sep 2024 | 40.42 |
Easy Trip Planners to conduct AGM
Easy Trip Planners announced that the Annual General Meeting (AGM) of the company will be ...
Read more
17 Sep 202417:27
EaseMyTrip.com strengthens its presence in medical tourism sector
EaseMyTrip.com has announced the acquisition of a 49% equity stake in Pflege Home Healthca...
Read more
17 Sep 202416:18
Board of Easy Trip Planners approves investment in Rollins International and Pflege Home Healthcare
The board of Easy Trip Planners at its meeting held on 17 September 2024 has approved exec...
Read more
17 Sep 202416:13
EaseMyTrip.com partners with IIFA
EaseMyTrip.com is the 'Official Travel Partner' for the prestigious IIFA Festival 2024. Th...
Read more
13 Sep 202410:01
EaseMyTrip launches ScanMyTrip.com on ONDC network
EaseMyTrip.com has unveiled India's first marketplace ScanMyTrip.com. It also becomes the ...
Read more
12 Sep 202418:01
Easy Trip Planners revises board meeting date
Easy Trip Planners has revised the meeting of the Board of Directors which was scheduled t...
Read more
11 Sep 202410:23
Concalls
FAQs for EPS of Easy Trip Planners Ltd
On what factors does the shareholding pattern of Easy Trip Planners Ltd change frequently?
How often is Easy Trip Planners Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Easy Trip Planners Ltd?
Why is the shareholding pattern of Easy Trip Planners Ltd important for investors?
Where can I find the latest shareholding pattern of Easy Trip Planners Ltd?
Unlimited trading at just
Rs. 199*