₹ 3.4 Cr
Volume Transacted
(Nov 22, 2024)
1067.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 32.01 | 29.8 | 32.91 | 29.45 |
21 Nov 2024 | 29.48 | 30.42 | 30.42 | 29.34 |
19 Nov 2024 | 30.15 | 30.34 | 30.94 | 30.04 |
18 Nov 2024 | 29.92 | 29.55 | 30.56 | 29.05 |
14 Nov 2024 | 30.13 | 30.07 | 30.58 | 29.93 |
13 Nov 2024 | 30.06 | 31.01 | 31.41 | 29.98 |
12 Nov 2024 | 31.3 | 31.5 | 32.19 | 31.07 |
11 Nov 2024 | 31.58 | 32.01 | 32.08 | 31.26 |
08 Nov 2024 | 32.17 | 32.99 | 33.12 | 32 |
07 Nov 2024 | 32.99 | 33.43 | 33.54 | 32.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 32.01 |
21 Nov 2024 | 29.48 |
19 Nov 2024 | 30.15 |
18 Nov 2024 | 29.92 |
14 Nov 2024 | 30.13 |
13 Nov 2024 | 30.06 |
12 Nov 2024 | 31.3 |
11 Nov 2024 | 31.58 |
08 Nov 2024 | 32.17 |
07 Nov 2024 | 32.99 |
EaseMyTrip.com partners with BNZ Green to promote green travel
EaseMyTrip.com announced its partnership with BNZ Green, a leader in sustainable technolog...
21 Nov 202410:26
Easy Trip gains after fixing record date for 1:1 bonus issue
On 14 October 2024, the company's board had approved the issuance of one bonus equity shar...
19 Nov 202411:59
Easy Trip slips after Q2 PAT slumps 45% YoY to Rs 26 cr
However, Revenue from operations increased 2.1% year on year (YoY) to Rs 144.67 crore in t...
18 Nov 202410:26
EaseMyTrip.com forays into study tourism with acquisition of Planet Education
EaseMyTrip.com announced the approval of acquisition of Planet Education Australia, an Aus...
16 Nov 202413:02
Board of Easy Trip Planners approves acquisition of minor stakes in two entities
The Board of Easy Trip Planners at its meeting held on 15 November 2024 has approved the p...
16 Nov 202412:58
Easy Trip Planners announces board meeting date
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 15 Nove...
14 Nov 202410:05
Concalls
Unlimited trading at just
Rs. 199*