₹ 3.5 Cr
Volume Transacted
(Dec 20, 2024)
2181.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 16.2 | 16.65 | 16.82 | 16.04 |
19 Dec 2024 | 16.58 | 16.51 | 16.7 | 16.36 |
18 Dec 2024 | 16.89 | 17.02 | 17.1 | 16.67 |
17 Dec 2024 | 17.02 | 17.1 | 17.23 | 16.98 |
16 Dec 2024 | 17.09 | 17 | 17.58 | 16.98 |
13 Dec 2024 | 16.58 | 16.74 | 16.74 | 16.23 |
12 Dec 2024 | 16.69 | 17 | 17 | 16.59 |
11 Dec 2024 | 16.99 | 16.88 | 17.16 | 16.62 |
10 Dec 2024 | 16.88 | 17.24 | 17.24 | 16.79 |
09 Dec 2024 | 17.03 | 17.11 | 17.33 | 16.94 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 16.2 |
19 Dec 2024 | 16.58 |
18 Dec 2024 | 16.89 |
17 Dec 2024 | 17.02 |
16 Dec 2024 | 17.09 |
13 Dec 2024 | 16.58 |
12 Dec 2024 | 16.69 |
11 Dec 2024 | 16.99 |
10 Dec 2024 | 16.88 |
09 Dec 2024 | 17.03 |
OLX India partners with EaseMyTrip
OLX India has announced a strategic partnership with EaseMyTrip, one of India's largest on...
19 Dec 2024 14:41
Easy Trip Planners collaborates with OLX India to offer travel services
The collaboration will integrate a new 'Travel' section on OLX, allowing its 35 million mo...
19 Dec 2024 14:24
EaseMyTrip.com launches its 22nd franchise store in Bengaluru
EaseMyTrip.com announced the launch of its 22nd franchise store. The new store is in Benga...
11 Dec 2024 15:17
Easy Trip Planners to hold board meeting
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 8 Decem...
06 Dec 2024 09:40
Easy Trip rises as board to mull fund raising on Dec 8
The proposal is subject to regulatory/statutory approvals as may be required, including wi...
05 Dec 2024 11:08
Easy Trip Planners Ltd leads gainers in 'A' group
Adani Green Energy Ltd, Adani Energy Solutions Ltd, Lloyds Metals & Energy Ltd and Piramal...
29 Nov 2024 12:00
Concalls
Unlimited trading starting at just Rs. 249*