₹ 3.8 Cr
Volume Transacted
(Nov 12, 2024)
1215.9 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 31.3 | 31.5 | 32.19 | 31.07 |
11 Nov 2024 | 31.58 | 32.01 | 32.08 | 31.26 |
08 Nov 2024 | 32.17 | 32.99 | 33.12 | 32 |
07 Nov 2024 | 32.99 | 33.43 | 33.54 | 32.8 |
06 Nov 2024 | 33.43 | 32.76 | 33.9 | 32.39 |
05 Nov 2024 | 32.56 | 32.74 | 33.08 | 32.32 |
04 Nov 2024 | 33.28 | 33.4 | 33.6 | 31.9 |
01 Nov 2024 | 33.5 | 33.42 | 33.6 | 33.1 |
31 Oct 2024 | 32.99 | 32.09 | 33.35 | 31.95 |
30 Oct 2024 | 32.38 | 29.99 | 32.7 | 29.76 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 31.3 |
11 Nov 2024 | 31.58 |
08 Nov 2024 | 32.17 |
07 Nov 2024 | 32.99 |
06 Nov 2024 | 33.43 |
05 Nov 2024 | 32.56 |
04 Nov 2024 | 33.28 |
01 Nov 2024 | 33.5 |
31 Oct 2024 | 32.99 |
30 Oct 2024 | 32.38 |
Easy Trip Planners to hold board meeting
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202412:26
EaseMyTrip.com launches its first franchise store in Bhubaneswar, Odisha
EaseMyTrip.com announced the launch of its first franchise store in Bhubaneswar, Odisha. T...
25 Oct 202414:57
EaseMyTrip.com announces bonus issue of 1:1
EaseMyTrip.com has approved the issuance of 1 (one) bonus equity share for every 1 (one) f...
14 Oct 202416:47
Easy Trip Planners consider bonus Issue
Easy Trip Planners will hold a meeting of the Board of Directors of the Company on 14 Octo...
09 Oct 202417:39
Easy Trip Planners spurts after board to mull bonus issue
The announcement was made during market hours on Wednesday. Easy Trip Planners, the operat...
09 Oct 202415:24
EaseMyTrip.com opens its first franchise store in Hyderabad, Telangana
EaseMyTrip.com announced the grand opening of its first franchise store in Hyderabad, Tela...
07 Oct 202416:24
Concalls
FAQs for EPS of Easy Trip Planners Ltd
On what factors does the shareholding pattern of Easy Trip Planners Ltd change frequently?
How often is Easy Trip Planners Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Easy Trip Planners Ltd?
Why is the shareholding pattern of Easy Trip Planners Ltd important for investors?
Where can I find the latest shareholding pattern of Easy Trip Planners Ltd?
Unlimited trading at just
Rs. 199*