₹ 0.9 Cr
Volume Transacted
(Dec 26, 2024)
46.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 191.65 | 195 | 195 | 189.55 |
23 Dec 2024 | 193.95 | 202.8 | 202.8 | 192.5 |
20 Dec 2024 | 199.65 | 207.05 | 208 | 198.35 |
19 Dec 2024 | 206.55 | 203.7 | 209 | 202 |
18 Dec 2024 | 206.35 | 210.05 | 212.55 | 205.5 |
17 Dec 2024 | 210.7 | 216.85 | 216.85 | 208.95 |
16 Dec 2024 | 215.75 | 215 | 222 | 214.8 |
13 Dec 2024 | 215.45 | 215 | 216.3 | 210.9 |
12 Dec 2024 | 215.15 | 226.85 | 226.85 | 213.7 |
11 Dec 2024 | 224.6 | 222.65 | 226.55 | 222.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 191.65 |
23 Dec 2024 | 193.95 |
20 Dec 2024 | 199.65 |
19 Dec 2024 | 206.55 |
18 Dec 2024 | 206.35 |
17 Dec 2024 | 210.7 |
16 Dec 2024 | 215.75 |
13 Dec 2024 | 215.45 |
12 Dec 2024 | 215.15 |
11 Dec 2024 | 224.6 |
Everest Kanto Cylinder Ltd leads gainers in 'B' group
Jindal Poly Investment & Finance Company Ltd, Vardhman Holdings Ltd, Kiri Industries Ltd a...
18 Nov 2024 12:15
Everest Kanto Cylinder to hold board meeting
Everest Kanto Cylinder will hold a meeting of the Board of Directors of the Company on 14 ...
06 Nov 2024 15:44
Everest Kanto Cylinder to conduct board meeting
Everest Kanto Cylinder will hold a meeting of the Board of Directors of the Company on 13 ...
31 Jul 2024 12:45
Board of Everest Kanto Cylinder recommends final dividend
Everest Kanto Cylinder announced that the Board of Directors of the Company at its meeting...
25 May 2024 10:18
Everest Kanto Cylinder to conduct AGM
Everest Kanto Cylinder announced that the 45th Annual General Meeting(AGM) of the company ...
25 May 2024 10:18
Board of Everest Kanto Cylinder recommends final dividend
Everest Kanto Cylinder announced that the Board of Directors of the Company at its meeting...
24 May 2024 19:22
Unlimited trading starting at just Rs. 249*