₹ 19.7 Cr
Volume Transacted
(Nov 21, 2024)
936.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 210.8 | 206.7 | 211.35 | 204 |
19 Nov 2024 | 206.7 | 202.95 | 210.5 | 201.25 |
18 Nov 2024 | 200.2 | 196.3 | 200.75 | 194.9 |
14 Nov 2024 | 197 | 197.5 | 201.8 | 196 |
13 Nov 2024 | 199.6 | 206.4 | 207.35 | 198.65 |
12 Nov 2024 | 207.15 | 207.75 | 209.75 | 206 |
11 Nov 2024 | 207.75 | 207.05 | 208.15 | 203.9 |
08 Nov 2024 | 206.75 | 205 | 207.9 | 204.8 |
07 Nov 2024 | 206 | 205.85 | 207.85 | 204.4 |
06 Nov 2024 | 204.8 | 206.5 | 206.65 | 202.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 210.8 |
19 Nov 2024 | 206.7 |
18 Nov 2024 | 200.2 |
14 Nov 2024 | 197 |
13 Nov 2024 | 199.6 |
12 Nov 2024 | 207.15 |
11 Nov 2024 | 207.75 |
08 Nov 2024 | 206.75 |
07 Nov 2024 | 206 |
06 Nov 2024 | 204.8 |
Federal Bank Ltd gains for third consecutive session
Federal Bank Ltd gained for a third straight session today. The stock is quoting at Rs 209...
21 Nov 202413:05
Federal Bank allots 2.05 lakh equity shares under ESOS
Federal Bank has allotted 2,05,976 equity shares under ESOS on 11 November 2024. Powered b...
11 Nov 202418:32
Federal Bank Ltd gains for fifth session
Federal Bank Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 2...
04 Nov 202413:00
Federal Bank allots 1.75 lakh equity shares under ESOP
Federal Bank has allotted 1,75,188 equity shares under ESOP on 04 November 2024. Powered b...
04 Nov 202419:14
Federal Bank spurts after Q2 PAT rises 11% to Rs 1,057 cr
Total income jumped 21.91% year on year (YoY) to Rs 7,541.23 crore in the quarter ended 30...
29 Oct 202411:12
Federal Bank allots Equity shares
Federal Bank has allotted 90,447 Equity Shares with face value of Rs. 2/- each of the Bank...
29 Oct 202411:40
Concalls
Unlimited trading at just
Rs. 199*