₹ 0.7 Cr
Volume Transacted
(Dec 12, 2024)
7.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 944.2 | 970 | 986.85 | 913.6 |
10 Dec 2024 | 975.35 | 1017 | 1020 | 966.6 |
09 Dec 2024 | 993.15 | 910.05 | 1004.65 | 891.6 |
06 Dec 2024 | 913.35 | 940 | 942 | 908.6 |
05 Dec 2024 | 949.3 | 977 | 978 | 911.45 |
04 Dec 2024 | 952.4 | 875 | 972.1 | 875 |
03 Dec 2024 | 861.4 | 798 | 870.6 | 792.1 |
02 Dec 2024 | 796.8 | 770 | 803 | 766.05 |
29 Nov 2024 | 776.65 | 794 | 806.95 | 763.6 |
28 Nov 2024 | 790.9 | 785 | 797.75 | 772.25 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 944.2 |
10 Dec 2024 | 975.35 |
09 Dec 2024 | 993.15 |
06 Dec 2024 | 913.35 |
05 Dec 2024 | 949.3 |
04 Dec 2024 | 952.4 |
03 Dec 2024 | 861.4 |
02 Dec 2024 | 796.8 |
29 Nov 2024 | 776.65 |
28 Nov 2024 | 790.9 |
Fluidomat to convene board meeting
Fluidomat will hold a meeting of the Board of Directors of the Company on 13 November 2024...
06 Nov 2024 10:58
Fluidomat AGM scheduled
Fluidomat announced that the Annual General Meeting (AGM) of the company will be held on 2...
17 Aug 2024 12:38
Fluidomat to discuss results
Fluidomat will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
03 Aug 2024 13:57
Board of Fluidomat recommends final dividend
Fluidomat announced that the Board of Directors of the Company at its meeting held on 30 M...
31 May 2024 11:11
Fluidomat to hold board meeting
Fluidomat will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
21 May 2024 11:45
Fluidomat schedules board meeting
Fluidomat will hold a meeting of the Board of Directors of the Company on 10 February 2024...
31 Jan 2024 12:42
Unlimited trading starting at just Rs. 249*