₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
6.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 317.1 | 315 | 320.65 | 306.2 |
21 Nov 2024 | 305.7 | 320.5 | 323.9 | 303.55 |
19 Nov 2024 | 319.5 | 320.95 | 323.95 | 306.7 |
18 Nov 2024 | 308.55 | 311.1 | 311.3 | 300 |
14 Nov 2024 | 305 | 313.85 | 313.85 | 300 |
13 Nov 2024 | 299.7 | 312 | 312 | 297.5 |
12 Nov 2024 | 313 | 313.6 | 316.5 | 305.3 |
11 Nov 2024 | 311.85 | 320 | 323.95 | 311.65 |
08 Nov 2024 | 322 | 326 | 329.75 | 320 |
07 Nov 2024 | 326.1 | 337.45 | 337.45 | 320.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 317.1 |
21 Nov 2024 | 305.7 |
19 Nov 2024 | 319.5 |
18 Nov 2024 | 308.55 |
14 Nov 2024 | 305 |
13 Nov 2024 | 299.7 |
12 Nov 2024 | 313 |
11 Nov 2024 | 311.85 |
08 Nov 2024 | 322 |
07 Nov 2024 | 326.1 |
Gallantt Ispat schedules board meeting
Gallantt Ispat will hold a meeting of the Board of Directors of the Company on 28 October ...
22 Oct 202411:01
Gallantt Ispat to convene AGM
Gallantt Ispat announced that the Annual General Meeting (AGM) of the company will be held...
19 Sep 202417:54
Gallantt Ispat to hold AGM
Gallantt Ispat announced that the Annual General Meeting (AGM) of the company will be held...
19 Sep 202410:09
Gallantt Ispat to hold board meeting
Gallantt Ispat will hold a meeting of the Board of Directors of the Company on 12 August 2...
08 Aug 202416:03
Gallantt Ispat successfully bids for Todupura Iron Ore Block in Rajasthan
Gallantt Ispat has been declared as a Successful Preferred Bidder for Composite Licence fo...
18 Jun 202414:20
Gallantt Ispat hits the roof after being declared as successful bidder for Karauli iron ore block
The e-auctions for the said block, which is located in Karauli district, were held and con...
18 Jun 202412:05
Unlimited trading at just
Rs. 199*