₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 202.5 | 201 | 207.25 | 197.65 |
21 Nov 2024 | 197.7 | 204.3 | 204.3 | 196.4 |
19 Nov 2024 | 200.25 | 201.95 | 205.4 | 198.5 |
18 Nov 2024 | 198.9 | 198.05 | 202.7 | 195 |
14 Nov 2024 | 202.45 | 196.5 | 208.75 | 196.5 |
13 Nov 2024 | 200.1 | 210.7 | 211.05 | 197.3 |
12 Nov 2024 | 210.7 | 214.35 | 215.35 | 210 |
11 Nov 2024 | 214.35 | 216.55 | 217.8 | 211.85 |
08 Nov 2024 | 216.55 | 216.5 | 218.75 | 214.85 |
07 Nov 2024 | 220.75 | 229.9 | 229.9 | 219 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 202.5 |
21 Nov 2024 | 197.7 |
19 Nov 2024 | 200.25 |
18 Nov 2024 | 198.9 |
14 Nov 2024 | 202.45 |
13 Nov 2024 | 200.1 |
12 Nov 2024 | 210.7 |
11 Nov 2024 | 214.35 |
08 Nov 2024 | 216.55 |
07 Nov 2024 | 220.75 |
GRM Overseas schedules board meeting
GRM Overseas will hold a meeting of the Board of Directors of the Company on 13 November 2...
11 Nov 202414:09
GRM Overseas to convene AGM
GRM Overseas announced that the 30th Annual General Meeting (AGM) of the company will be h...
31 Aug 202415:39
GRM Overseas acquires 44% stake in digital-first coffee brand 'Rage Coffee'
GRM Overseas announced a significant strategic investment in Swmabhan Commerce, the parent...
28 Aug 202417:28
Grm Overseas gains after acquiring 44% stake in Rage Coffee
Swmabhan Commerce, the parent company of the digital-first coffee brand Rage Coffee, it ma...
28 Aug 202413:00
GRM Overseas signs Salman Khan as brand ambassador for brand 10X
GRM Overseas announced the signing of Bollywood superstar Salman Khan as brand ambassador ...
21 Aug 202409:56
GRM Overseas to announce Quarterly Result
GRM Overseas will hold a meeting of the Board of Directors of the Company on 12 August 202...
08 Aug 202410:20
Unlimited trading at just
Rs. 199*