₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
10.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 198.25 | 195.65 | 201.9 | 193 |
13 Jan 2025 | 204.1 | 182.05 | 205.4 | 175.95 |
10 Jan 2025 | 186 | 189.9 | 190 | 183.8 |
09 Jan 2025 | 191.1 | 191.05 | 196.6 | 190.8 |
08 Jan 2025 | 194.95 | 201.95 | 203.2 | 193.15 |
07 Jan 2025 | 202.6 | 190.05 | 209.8 | 190.05 |
06 Jan 2025 | 193.9 | 195.05 | 201.95 | 188.25 |
03 Jan 2025 | 199.45 | 199.4 | 203.15 | 198 |
02 Jan 2025 | 200.8 | 204.2 | 204.2 | 196.45 |
01 Jan 2025 | 200.2 | 201.55 | 204.8 | 198.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 198.25 |
13 Jan 2025 | 204.1 |
10 Jan 2025 | 186 |
09 Jan 2025 | 191.1 |
08 Jan 2025 | 194.95 |
07 Jan 2025 | 202.6 |
06 Jan 2025 | 193.9 |
03 Jan 2025 | 199.45 |
02 Jan 2025 | 200.8 |
01 Jan 2025 | 200.2 |
GRM's 10X Brand unveils refreshed brand identity featuring Salman Khan
GRM Overseas, through its subsidiary GRM Foodkraft, one of the leading players in the Indi...
10 Dec 2024 10:42
GRM Overseas schedules board meeting
GRM Overseas will hold a meeting of the Board of Directors of the Company on 13 November 2...
11 Nov 2024 14:09
GRM Overseas to convene AGM
GRM Overseas announced that the 30th Annual General Meeting (AGM) of the company will be h...
31 Aug 2024 15:39
GRM Overseas acquires 44% stake in digital-first coffee brand 'Rage Coffee'
GRM Overseas announced a significant strategic investment in Swmabhan Commerce, the parent...
28 Aug 2024 17:28
Grm Overseas gains after acquiring 44% stake in Rage Coffee
Swmabhan Commerce, the parent company of the digital-first coffee brand Rage Coffee, it ma...
28 Aug 2024 13:00
GRM Overseas signs Salman Khan as brand ambassador for brand 10X
GRM Overseas announced the signing of Bollywood superstar Salman Khan as brand ambassador ...
21 Aug 2024 09:56
Unlimited trading starting at just Rs. 249*