₹ 0.7 Cr
Volume Transacted
(Nov 25, 2024)
42.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 158.6 | 159.45 | 160.1 | 156.45 |
21 Nov 2024 | 158.3 | 162.65 | 162.65 | 156.25 |
19 Nov 2024 | 162.15 | 164.45 | 165.75 | 161.45 |
18 Nov 2024 | 161.2 | 165.25 | 166.35 | 160 |
14 Nov 2024 | 163.85 | 165.85 | 170.6 | 162.95 |
13 Nov 2024 | 165.25 | 178.6 | 178.6 | 164.5 |
12 Nov 2024 | 175.1 | 180 | 180 | 174.35 |
11 Nov 2024 | 178.5 | 182.45 | 182.45 | 176.9 |
08 Nov 2024 | 178.95 | 181.6 | 182 | 178.5 |
07 Nov 2024 | 181.6 | 184 | 186.2 | 181.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 158.6 |
21 Nov 2024 | 158.3 |
19 Nov 2024 | 162.15 |
18 Nov 2024 | 161.2 |
14 Nov 2024 | 163.85 |
13 Nov 2024 | 165.25 |
12 Nov 2024 | 175.1 |
11 Nov 2024 | 178.5 |
08 Nov 2024 | 178.95 |
07 Nov 2024 | 181.6 |
Hemisphere Properties India to hold board meeting
Hemisphere Properties India will hold a meeting of the Board of Directors of the Company o...
06 Nov 202410:18
Hemisphere Properties India reschedules AGM date
Hemisphere Properties India has revised the Annual General Meeting of the company which wa...
21 Sep 202417:47
Hemisphere Properties India AGM scheduled
Hemisphere Properties India announced that the Annual General Meeting (AGM) of the company...
06 Sep 202417:13
Hemisphere Properties India to convene AGM
Hemisphere Properties India announced that the Annual General Meeting (AGM) of the company...
06 Sep 202416:33
Hemisphere Properties India to conduct board meeting
Hemisphere Properties India will hold a meeting of the Board of Directors of the Company o...
26 Jul 202410:29
Hemisphere Properties India schedules board meeting
Hemisphere Properties India will hold a meeting of the Board of Directors of the Company o...
17 May 202412:47
Unlimited trading at just
Rs. 199*