₹ 0.2 Cr
Volume Transacted
(Jan 14, 2025)
12.5 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 153.5 | 146.55 | 154.15 | 146.55 |
13 Jan 2025 | 148.75 | 156 | 157.55 | 147.5 |
10 Jan 2025 | 157.8 | 164 | 164 | 156.45 |
09 Jan 2025 | 163.35 | 164.65 | 168.5 | 163.1 |
08 Jan 2025 | 166 | 168.7 | 168.7 | 163.95 |
07 Jan 2025 | 169.35 | 165.2 | 171.7 | 165.2 |
06 Jan 2025 | 164.45 | 172.05 | 173.8 | 163.5 |
03 Jan 2025 | 174 | 179 | 179 | 173.6 |
02 Jan 2025 | 175.55 | 176 | 178.1 | 175.35 |
01 Jan 2025 | 175.5 | 174 | 177 | 173.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 153.5 |
13 Jan 2025 | 148.75 |
10 Jan 2025 | 157.8 |
09 Jan 2025 | 163.35 |
08 Jan 2025 | 166 |
07 Jan 2025 | 169.35 |
06 Jan 2025 | 164.45 |
03 Jan 2025 | 174 |
02 Jan 2025 | 175.55 |
01 Jan 2025 | 175.5 |
Hemisphere Properties India announces cessation of director
Hemisphere Properties India announced that in terms of Order dated 2 November, 2021 of Min...
29 Nov 2024 12:48
Hemisphere Properties India to hold board meeting
Hemisphere Properties India will hold a meeting of the Board of Directors of the Company o...
06 Nov 2024 10:18
Hemisphere Properties India reschedules AGM date
Hemisphere Properties India has revised the Annual General Meeting of the company which wa...
21 Sep 2024 17:47
Hemisphere Properties India AGM scheduled
Hemisphere Properties India announced that the Annual General Meeting (AGM) of the company...
06 Sep 2024 17:13
Hemisphere Properties India to convene AGM
Hemisphere Properties India announced that the Annual General Meeting (AGM) of the company...
06 Sep 2024 16:33
Hemisphere Properties India to conduct board meeting
Hemisphere Properties India will hold a meeting of the Board of Directors of the Company o...
26 Jul 2024 10:29
Unlimited trading starting at just Rs. 249*