₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
15.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 92.55 | 93.74 | 95.9 | 91.8 |
13 Jan 2025 | 91.89 | 95 | 101 | 90 |
10 Jan 2025 | 97.93 | 105.14 | 105.59 | 97 |
09 Jan 2025 | 105.71 | 115.17 | 115.17 | 104.36 |
08 Jan 2025 | 112.91 | 117 | 117.33 | 112.02 |
07 Jan 2025 | 116.43 | 114.82 | 117.9 | 113.41 |
06 Jan 2025 | 112.5 | 116.27 | 123 | 112 |
03 Jan 2025 | 113.99 | 106.02 | 115.73 | 103.61 |
02 Jan 2025 | 106.19 | 105.95 | 107.86 | 103.7 |
01 Jan 2025 | 103.69 | 99.69 | 106.2 | 97.93 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 92.55 |
13 Jan 2025 | 91.89 |
10 Jan 2025 | 97.93 |
09 Jan 2025 | 105.71 |
08 Jan 2025 | 112.91 |
07 Jan 2025 | 116.43 |
06 Jan 2025 | 112.5 |
03 Jan 2025 | 113.99 |
02 Jan 2025 | 106.19 |
01 Jan 2025 | 103.69 |
Hilton Metal Forging to hold board meeting
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 14 No...
12 Nov 2024 11:04
Hilton Metal Forging schedules EGM
Hilton Metal Forging announced that an Extra Ordinary General Meeting (EGM) of the Company...
04 Nov 2024 20:01
Hilton Metal Forging to consider Fund Raising
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 30 Oc...
26 Oct 2024 10:28
Hilton Metal Forging to hold board meeting
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 27 Se...
25 Sep 2024 10:41
Hilton Metal Forging to conduct board meeting
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 25 Se...
21 Sep 2024 10:37
Hilton Metal Forging AGM scheduled
Hilton Metal Forging announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 16:44
Unlimited trading starting at just Rs. 249*