₹ 0.3 Cr
Volume transacted
38.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 84.43 | 86.51 | 87.86 | 83.6 |
18 Sep 2024 | 87.71 | 89.99 | 89.99 | 85.06 |
17 Sep 2024 | 87.74 | 88.05 | 90.91 | 87.5 |
16 Sep 2024 | 88.04 | 91.3 | 91.3 | 87.49 |
13 Sep 2024 | 90.33 | 92.12 | 93.14 | 89.27 |
12 Sep 2024 | 92.12 | 91.85 | 94.2 | 90.79 |
11 Sep 2024 | 91.85 | 89.1 | 93.24 | 87.65 |
10 Sep 2024 | 87.33 | 87.78 | 89.9 | 86.95 |
09 Sep 2024 | 87.78 | 88.5 | 90.95 | 86.43 |
06 Sep 2024 | 88.36 | 87.27 | 89.5 | 84.8 |
Date | Price |
---|---|
19 Sep 2024 | 84.43 |
18 Sep 2024 | 87.71 |
17 Sep 2024 | 87.74 |
16 Sep 2024 | 88.04 |
13 Sep 2024 | 90.33 |
12 Sep 2024 | 92.12 |
11 Sep 2024 | 91.85 |
10 Sep 2024 | 87.33 |
09 Sep 2024 | 87.78 |
06 Sep 2024 | 88.36 |
Hilton Metal Forging AGM scheduled
Hilton Metal Forging announced that the Annual General Meeting (AGM) of the company will b...
Read more
18 Sep 202416:44
Hilton Metal Forging to conduct board meeting
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 12 Se...
Read more
10 Sep 202411:20
Hilton Metal Forging Ltd leads losers in 'B' group
Pennar Industries Ltd, Thangamayil Jewellery Ltd, Cybertech Systems & Software Ltd and HOV...
Read more
04 Sep 202414:45
Hilton Metal Forging schedules board meeting
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 31 Au...
Read more
29 Aug 202410:38
Hilton Metal Forging to hold board meeting
Hilton Metal Forging will hold a meeting of the Board of Directors of the Company on 12 Au...
Read more
10 Aug 202414:05
Hilton Metal Forging Ltd leads losers in 'B' group
Allcargo Gati Ltd, Pearl Global Industries Ltd, Prime Focus Ltd and Rajnish Wellness Ltd a...
Read more
02 Jul 202414:45
FAQs for EPS of Hilton Metal Forging Ltd
On what factors does the shareholding pattern of Hilton Metal Forging Ltd change frequently?
How often is Hilton Metal Forging Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hilton Metal Forging Ltd?
Why is the shareholding pattern of Hilton Metal Forging Ltd important for investors?
Where can I find the latest shareholding pattern of Hilton Metal Forging Ltd?
Unlimited trading at just
Rs. 199*