₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1576.25 | 1589.7 | 1589.7 | 1535.1 |
21 Nov 2024 | 1557 | 1575.3 | 1598.7 | 1539.75 |
19 Nov 2024 | 1573.4 | 1605.15 | 1624 | 1562.6 |
18 Nov 2024 | 1603.1 | 1560.05 | 1631.1 | 1532.05 |
14 Nov 2024 | 1573.9 | 1580 | 1630.45 | 1533 |
13 Nov 2024 | 1577.85 | 1654 | 1654 | 1560 |
12 Nov 2024 | 1617.2 | 1700 | 1700 | 1601.5 |
11 Nov 2024 | 1647 | 1646 | 1684.1 | 1617 |
08 Nov 2024 | 1668.65 | 1699 | 1730 | 1644.1 |
07 Nov 2024 | 1656.4 | 1689.05 | 1712.6 | 1653.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1576.25 |
21 Nov 2024 | 1557 |
19 Nov 2024 | 1573.4 |
18 Nov 2024 | 1603.1 |
14 Nov 2024 | 1573.9 |
13 Nov 2024 | 1577.85 |
12 Nov 2024 | 1617.2 |
11 Nov 2024 | 1647 |
08 Nov 2024 | 1668.65 |
07 Nov 2024 | 1656.4 |
IFB Industries to convene board meeting
IFB Industries will hold a meeting of the Board of Directors of the Company on 26 October ...
19 Oct 202417:46
IFB Industries Ltd leads gainers in 'B' group
K&R Rail Engineering Ltd, Pyramid Technoplast Ltd, Stylam Industries Ltd and H T Media Ltd...
16 Oct 202412:15
IFB Industries to declare Quarterly Result
IFB Industries will hold a meeting of the Board of Directors of the Company on 27 July 202...
20 Jul 202420:02
IFB Industries to hold AGM
IFB Industries announced that the Annual General Meeting (AGM) of the company will be held...
03 Jul 202417:31
IFB Industries revises board meeting date
IFB Industries has revised the meeting of the Board of Directors which was scheduled to be...
27 May 202412:11
IFB Industries to discuss results
IFB Industries will hold a meeting of the Board of Directors of the Company on 27 May 2024...
20 May 202409:31
Unlimited trading at just
Rs. 199*