₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
9.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 126.4 | 128.75 | 128.75 | 123.9 |
21 Nov 2024 | 123 | 126.25 | 127.1 | 116 |
19 Nov 2024 | 121.1 | 124.9 | 125 | 118.4 |
18 Nov 2024 | 124.6 | 135.35 | 135.9 | 123.1 |
14 Nov 2024 | 129.55 | 134.95 | 134.95 | 125.4 |
13 Nov 2024 | 132 | 129.4 | 138.55 | 129.4 |
12 Nov 2024 | 132 | 128 | 139 | 127.45 |
11 Nov 2024 | 134.15 | 139.05 | 143.9 | 134.15 |
08 Nov 2024 | 141.2 | 144.3 | 147 | 135.6 |
07 Nov 2024 | 140.1 | 142.95 | 143.9 | 136.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 126.4 |
21 Nov 2024 | 123 |
19 Nov 2024 | 121.1 |
18 Nov 2024 | 124.6 |
14 Nov 2024 | 129.55 |
13 Nov 2024 | 132 |
12 Nov 2024 | 132 |
11 Nov 2024 | 134.15 |
08 Nov 2024 | 141.2 |
07 Nov 2024 | 140.1 |
IIRM Holdings India to hold board meeting
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 29 Oct...
22 Oct 202417:43
IIRM Holdings India schedules AGM
IIRM Holdings India announced that the Annual General Meeting (AGM) of the company will be...
31 Jul 202413:52
IIRM Holdings India to conduct board meeting
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 29 Jul...
24 Jul 202409:33
IIRM Holdings India to announce Quarterly Result
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 22 May...
16 May 202417:03
IIRM Holdings India revises board meeting date
IIRM Holdings India has revised the meeting of the Board of Directors which was scheduled ...
23 Apr 202412:06
IIRM Holdings India to announce Quarterly Result
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 23 Apr...
18 Apr 202413:47
Unlimited trading at just
Rs. 199*