₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
13.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 113 | 111.8 | 113 | 106 |
20 Dec 2024 | 107.95 | 114 | 116 | 107.95 |
19 Dec 2024 | 113.6 | 116 | 116 | 107 |
18 Dec 2024 | 112.55 | 120 | 120 | 112 |
17 Dec 2024 | 117 | 118.9 | 120 | 115.3 |
16 Dec 2024 | 115.25 | 112.75 | 115.5 | 110.45 |
13 Dec 2024 | 110 | 117.7 | 120.05 | 109.3 |
12 Dec 2024 | 115.05 | 116.1 | 119.6 | 111.2 |
11 Dec 2024 | 117.05 | 118.05 | 118.9 | 115.05 |
10 Dec 2024 | 113.25 | 113.45 | 113.45 | 108 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 113 |
20 Dec 2024 | 107.95 |
19 Dec 2024 | 113.6 |
18 Dec 2024 | 112.55 |
17 Dec 2024 | 117 |
16 Dec 2024 | 115.25 |
13 Dec 2024 | 110 |
12 Dec 2024 | 115.05 |
11 Dec 2024 | 117.05 |
10 Dec 2024 | 113.25 |
IIRM Holdings India to conduct board meeting
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 17 Dec...
11 Dec 2024 09:47
IIRM Holdings India to hold board meeting
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 29 Oct...
22 Oct 2024 17:43
IIRM Holdings India schedules AGM
IIRM Holdings India announced that the Annual General Meeting (AGM) of the company will be...
31 Jul 2024 13:52
IIRM Holdings India to conduct board meeting
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 29 Jul...
24 Jul 2024 09:33
IIRM Holdings India to announce Quarterly Result
IIRM Holdings India will hold a meeting of the Board of Directors of the Company on 22 May...
16 May 2024 17:03
IIRM Holdings India revises board meeting date
IIRM Holdings India has revised the meeting of the Board of Directors which was scheduled ...
23 Apr 2024 12:06
Unlimited trading starting at just Rs. 249*