₹ 1.0 Cr
Volume Transacted
(Dec 24, 2024)
8.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1285.3 | 1273.55 | 1304.7 | 1272.3 |
23 Dec 2024 | 1270.6 | 1330 | 1339.95 | 1260.05 |
20 Dec 2024 | 1328.9 | 1380.75 | 1410 | 1324.2 |
19 Dec 2024 | 1378.45 | 1363 | 1383.45 | 1355.85 |
18 Dec 2024 | 1391.3 | 1401.15 | 1408.05 | 1380.95 |
17 Dec 2024 | 1396.75 | 1386.6 | 1406.6 | 1359.25 |
16 Dec 2024 | 1385.75 | 1407.6 | 1409.25 | 1375 |
13 Dec 2024 | 1422.35 | 1390 | 1454 | 1364.45 |
12 Dec 2024 | 1399.85 | 1424.6 | 1442.95 | 1391 |
11 Dec 2024 | 1424 | 1488.75 | 1488.75 | 1418.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1285.3 |
23 Dec 2024 | 1270.6 |
20 Dec 2024 | 1328.9 |
19 Dec 2024 | 1378.45 |
18 Dec 2024 | 1391.3 |
17 Dec 2024 | 1396.75 |
16 Dec 2024 | 1385.75 |
13 Dec 2024 | 1422.35 |
12 Dec 2024 | 1399.85 |
11 Dec 2024 | 1424 |
India Glycols incorporates subsidiary in India
The company will initially subscribe to 10,000 equity shares at face value of Rs 10 each a...
27 Nov 2024 08:33
India Glycols incorporates wholly owned subsidiary - IGL Spirits
India Glycols has incorporated 'IGL Spirits' as its wholly owned subsidiary Company on 25 ...
26 Nov 2024 16:01
India Glycols to announce Quarterly Result
India Glycols will hold a meeting of the Board of Directors of the Company on 7 November 2...
02 Nov 2024 13:54
India Glycols to hold board meeting
India Glycols will hold a meeting of the Board of Directors of the Company on 7 November 2...
31 Oct 2024 11:48
Board of India Glycols approves change in directorate
The Board of India Glycols at its meeting held on 21 September 2024 has approved appointme...
21 Sep 2024 12:06
India Glycols ties-up with Amrut Distilleries
India Glycols has tied up with Amrut Distilleries, Bengaluru, for manufacturing, bottling,...
21 Sep 2024 12:04
Unlimited trading starting at just Rs. 249*