₹ 0.6 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1218.4 | 1236.05 | 1236.05 | 1191.6 |
18 Sep 2024 | 1219.95 | 1247.45 | 1247.45 | 1214.8 |
17 Sep 2024 | 1222.95 | 1230 | 1245.75 | 1216.5 |
16 Sep 2024 | 1232.15 | 1243 | 1256.55 | 1223.25 |
13 Sep 2024 | 1237.5 | 1230 | 1255.95 | 1210 |
12 Sep 2024 | 1223.45 | 1220 | 1246.2 | 1217.35 |
11 Sep 2024 | 1234.2 | 1261.4 | 1275 | 1230 |
10 Sep 2024 | 1261.4 | 1285 | 1290.2 | 1256.3 |
09 Sep 2024 | 1270.35 | 1290 | 1290 | 1244.85 |
06 Sep 2024 | 1290.65 | 1323.75 | 1323.75 | 1270 |
Date | Price |
---|---|
19 Sep 2024 | 1218.4 |
18 Sep 2024 | 1219.95 |
17 Sep 2024 | 1222.95 |
16 Sep 2024 | 1232.15 |
13 Sep 2024 | 1237.5 |
12 Sep 2024 | 1223.45 |
11 Sep 2024 | 1234.2 |
10 Sep 2024 | 1261.4 |
09 Sep 2024 | 1270.35 |
06 Sep 2024 | 1290.65 |
India Glycols receives revision in credit rating from CARE
India Glycols announced that CARE Ratings has revised the ratings on bank facilities of th...
Read more
19 Sep 202413:29
CARE Ratings affirms 'A-' rating of India Glycols with 'stable' outlook
The agency has also affirmed the company's short term rating at 'CARE A2+'. CARE Ratings s...
Read more
19 Sep 202412:56
India Glycols to conduct AGM
India Glycols announced that the 40th Annual General Meeting (AGM) of the company will be ...
Read more
01 Aug 202417:43
India Glycols to conduct board meeting
India Glycols will hold a meeting of the Board of Directors of the Company on 29 July 2024...
Read more
23 Jul 202411:18
Board of India Glycols recommends final dividend
India Glycols announced that the Board of Directors of the Company at its meeting held on ...
Read more
29 May 202410:49
India Glycols schedules board meeting
India Glycols will hold a meeting of the Board of Directors of the Company on 28 May 2024....
Read more
22 May 202415:06
FAQs for EPS of India Glycols Ltd
On what factors does the shareholding pattern of India Glycols Ltd change frequently?
How often is India Glycols Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of India Glycols Ltd?
Why is the shareholding pattern of India Glycols Ltd important for investors?
Where can I find the latest shareholding pattern of India Glycols Ltd?
Unlimited trading at just
Rs. 199*