₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
6.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2279.4 | 2250.6 | 2285.95 | 2243.05 |
21 Nov 2024 | 2255.65 | 2263.25 | 2272.1 | 2245 |
19 Nov 2024 | 2261.2 | 2243.5 | 2310.45 | 2243.5 |
18 Nov 2024 | 2243.5 | 2293.95 | 2293.95 | 2235 |
14 Nov 2024 | 2281.95 | 2366 | 2366 | 2278 |
13 Nov 2024 | 2294.2 | 2305 | 2332.5 | 2284 |
12 Nov 2024 | 2308.75 | 2362.05 | 2387.55 | 2303 |
11 Nov 2024 | 2371.8 | 2364.05 | 2394.7 | 2352.3 |
08 Nov 2024 | 2373.05 | 2408.8 | 2423.95 | 2364.4 |
07 Nov 2024 | 2408.75 | 2464.3 | 2472.4 | 2400.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2279.4 |
21 Nov 2024 | 2255.65 |
19 Nov 2024 | 2261.2 |
18 Nov 2024 | 2243.5 |
14 Nov 2024 | 2281.95 |
13 Nov 2024 | 2294.2 |
12 Nov 2024 | 2308.75 |
11 Nov 2024 | 2371.8 |
08 Nov 2024 | 2373.05 |
07 Nov 2024 | 2408.75 |
IndiaMART InterMESH tumbles after brokerage downgrade
The brokerage said that even as the company reported in-line Q2 results, subscriber growth...
21 Oct 202415:10
IndiaMART InterMESH to hold board meeting
IndiaMART InterMESH will hold a meeting of the Board of Directors of the Company on 19 Oct...
11 Oct 202417:22
IndiaMART records 37% YoY rise in Q1 PAT;
The revenue includes IndiaMART standalone revenue of Rs 315 crore and Busy Infotech revenu...
31 Jul 202413:40
Indiamart Intermesh Ltd leads losers in 'A' group
Lloyds Engineering Works Ltd, Aegis Logistics Ltd, Fine Organic Industries Ltd and Birlaso...
31 Jul 202415:00
IndiaMART InterMESH to announce Quarterly Result
IndiaMART InterMESH will hold a meeting of the Board of Directors of the Company on 30 Jul...
23 Jul 202412:17
Indiamart Intermesh to acquire 10% stake in Baldor Technologies (IDfy)
IDfy is an Integrated Identity Platform offering products and solutions for KYC, Backgroun...
30 May 202408:28
Unlimited trading at just
Rs. 199*