₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
6.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2251.1 | 2361 | 2373.8 | 2244.5 |
19 Dec 2024 | 2361.9 | 2320 | 2370.2 | 2320 |
18 Dec 2024 | 2361.95 | 2365.05 | 2387.25 | 2347.25 |
17 Dec 2024 | 2363.25 | 2380.05 | 2399.25 | 2361.05 |
16 Dec 2024 | 2376.2 | 2398.95 | 2402.15 | 2370 |
13 Dec 2024 | 2386.65 | 2301.55 | 2390.1 | 2301.55 |
12 Dec 2024 | 2338.5 | 2405 | 2407.1 | 2327.35 |
11 Dec 2024 | 2398.4 | 2377.8 | 2410 | 2376.05 |
10 Dec 2024 | 2377.8 | 2360.05 | 2405 | 2360.05 |
09 Dec 2024 | 2371.25 | 2384.95 | 2384.95 | 2358 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2251.1 |
19 Dec 2024 | 2361.9 |
18 Dec 2024 | 2361.95 |
17 Dec 2024 | 2363.25 |
16 Dec 2024 | 2376.2 |
13 Dec 2024 | 2386.65 |
12 Dec 2024 | 2338.5 |
11 Dec 2024 | 2398.4 |
10 Dec 2024 | 2377.8 |
09 Dec 2024 | 2371.25 |
IndiaMART Intermesh allots 53,000 equity shares under ESOP
IndiaMART Intermesh has allotted 53,000 equity shares under ESOP on 04 December 2024. With...
04 Dec 2024 16:45
IndiaMART InterMESH tumbles after brokerage downgrade
The brokerage said that even as the company reported in-line Q2 results, subscriber growth...
21 Oct 2024 15:10
IndiaMART InterMESH to hold board meeting
IndiaMART InterMESH will hold a meeting of the Board of Directors of the Company on 19 Oct...
11 Oct 2024 17:22
IndiaMART records 37% YoY rise in Q1 PAT;
The revenue includes IndiaMART standalone revenue of Rs 315 crore and Busy Infotech revenu...
31 Jul 2024 13:40
Indiamart Intermesh Ltd leads losers in 'A' group
Lloyds Engineering Works Ltd, Aegis Logistics Ltd, Fine Organic Industries Ltd and Birlaso...
31 Jul 2024 15:00
IndiaMART InterMESH to announce Quarterly Result
IndiaMART InterMESH will hold a meeting of the Board of Directors of the Company on 30 Jul...
23 Jul 2024 12:17
Unlimited trading starting at just Rs. 249*