₹ 0.6 Cr
Volume Transacted
(Dec 20, 2024)
1.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4515.05 | 4647 | 4649.9 | 4499.05 |
19 Dec 2024 | 4575.6 | 4580 | 4596.95 | 4548.5 |
18 Dec 2024 | 4616.8 | 4762.9 | 4762.9 | 4612.55 |
17 Dec 2024 | 4668.7 | 4692 | 4782.35 | 4650 |
16 Dec 2024 | 4752.9 | 4750 | 4775 | 4716.25 |
13 Dec 2024 | 4741.5 | 4620.25 | 4760 | 4620.25 |
12 Dec 2024 | 4647.35 | 4701.75 | 4720 | 4625.15 |
11 Dec 2024 | 4701.75 | 4610 | 4761 | 4610 |
10 Dec 2024 | 4604.15 | 4558.2 | 4616.75 | 4535.1 |
09 Dec 2024 | 4558.25 | 4555.4 | 4596.5 | 4542.75 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4515.05 |
19 Dec 2024 | 4575.6 |
18 Dec 2024 | 4616.8 |
17 Dec 2024 | 4668.7 |
16 Dec 2024 | 4752.9 |
13 Dec 2024 | 4741.5 |
12 Dec 2024 | 4647.35 |
11 Dec 2024 | 4701.75 |
10 Dec 2024 | 4604.15 |
09 Dec 2024 | 4558.25 |
Board of J K Cements approves divestment of entire stake held in Toshali Logistics
The Board of J K Cements at its meeting held on 26 October 2024 has approved selling of en...
26 Oct 2024 18:16
JK Cements to table results
JK Cements will hold a meeting of the Board of Directors of the Company on 26 October 2024...
25 Sep 2024 15:25
JK Cement gains as Q1 PAT climbs 66% YoY to Rs 185 cr
Revenue from operations rose 1.63% to Rs 2,807.57 crore in Q1 FY25 as against Rs 2,762.63 ...
22 Jul 2024 11:40
JK Cements to convene board meeting
JK Cements will hold a meeting of the Board of Directors of the Company on 20 July 2024. P...
28 Jun 2024 17:55
JK Cement Works, Prayagraj commences cement grinding capacity of 2Mn TPA
JK Cement Works, Prayagraj, a unit of J K Cement has successfully commenced Cement Grindin...
26 Jun 2024 14:50
Board of JK Cements recommends final dividend
JK Cements announced that the Board of Directors of the Company at its meeting held on 12 ...
13 May 2024 09:31
Unlimited trading starting at just Rs. 249*