₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
5.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 902.9 | 917 | 920 | 899 |
02 Jan 2025 | 901.75 | 929.85 | 929.85 | 900 |
01 Jan 2025 | 908.15 | 899.9 | 924.65 | 895.25 |
31 Dec 2024 | 898.5 | 880 | 905.75 | 877.75 |
30 Dec 2024 | 886.9 | 951.9 | 951.9 | 879 |
27 Dec 2024 | 900.4 | 927.25 | 927.25 | 897.1 |
26 Dec 2024 | 909.05 | 915.55 | 923.1 | 894.25 |
24 Dec 2024 | 897.6 | 914.95 | 932.65 | 895 |
23 Dec 2024 | 899.45 | 923.6 | 928.15 | 896.05 |
20 Dec 2024 | 918.9 | 920 | 945.6 | 908.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 902.9 |
02 Jan 2025 | 901.75 |
01 Jan 2025 | 908.15 |
31 Dec 2024 | 898.5 |
30 Dec 2024 | 886.9 |
27 Dec 2024 | 900.4 |
26 Dec 2024 | 909.05 |
24 Dec 2024 | 897.6 |
23 Dec 2024 | 899.45 |
20 Dec 2024 | 918.9 |
Volumes soar at Jai Balaji Industries Ltd counter
Maharashtra Seamless Ltd, Indus Towers Ltd, HEG Ltd, MRF Ltd are among the other stocks to...
05 Dec 2024 11:00
Jai Balaji Industries announces board meeting date
Jai Balaji Industries will hold a meeting of the Board of Directors of the Company on 12 N...
07 Nov 2024 14:21
Jai Balaji Industries receives affirmation in credit rating
Jai Balaji Industries has received affirmation in credit rating from CRISIL as under: Tota...
26 Oct 2024 12:30
Jai Balaji Industries receives upgrade in credit ratings from CRISIL
Jai Balaji Industries announced that CRISIL has upgraded the credit ratings on bank facili...
01 Oct 2024 15:40
Jai Balaji Industries to hold AGM
Jai Balaji Industries announced that the Annual General Meeting (AGM) of the company will ...
30 Jul 2024 15:42
Jai Balaji Industries to discuss results
Jai Balaji Industries will hold a meeting of the Board of Directors of the Company on 29 J...
24 Jul 2024 16:06
Concalls
Unlimited trading starting at just Rs. 249*