Jai Balaji Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jai Balaji Industries Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 13, 2024)

5.7 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Jai Balaji Industries Ltd

BSE

13 Dec, 2024

946-5.2 (-0.5%)

Prev Close

951.15

Open Price

951.15

Bid Price (QTY)

Offer Price (QTY)

Volume

5724

Today's High / Low

961.5 / 931.8

52 WK High / Low

1307.0 / 647.0

NSE

13 Dec, 2024

943.25-9.8 (-1.0%)

Prev Close

953

Open Price

945

Bid Price (QTY)

Offer Price (QTY)

Volume

41536

Today's High / Low

956.5 / 933.0

52 WK High / Low

1314.0 / 647.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Jai Balaji Industries Ltd

To make informed investment decisions, regularly checking Jai Balaji Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	946	951.15	961.55	931.85
12 Dec 2024	951.15	968	997	948.7
11 Dec 2024	968.95	994.95	994.95	961.65
10 Dec 2024	973.6	955	995.95	946.05
09 Dec 2024	959.4	960.05	989.4	953.3
06 Dec 2024	972.6	1045.8	1045.8	965.4
05 Dec 2024	1015.3	1047.6	1047.6	995
04 Dec 2024	997.75	969.3	997.75	963.75
03 Dec 2024	950.25	908.05	950.25	897
02 Dec 2024	905	895.05	920.95	895.05

Date	Price (₹)
13 Dec 2024	946
12 Dec 2024	951.15
11 Dec 2024	968.95
10 Dec 2024	973.6
09 Dec 2024	959.4
06 Dec 2024	972.6
05 Dec 2024	1015.3
04 Dec 2024	997.75
03 Dec 2024	950.25
02 Dec 2024	905

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	0.5	7.0	-2.9	-18.4	13.4	27.8	247.4	290.1
JSW Steel Ltd	-0.2	7.0	4.9	9.4	17.7	49.4	289.0	817.2
Jindal Steel & Power Ltd	5.3	16.3	-3.2	-4.0	33.8	152.4	619.8	625.3
Jindal Stainless Ltd	2.3	10.1	-0.5	-6.9	35.9	312.2	1906.7	2415.1
Jai Balaji Industries Ltd	-2.7	-1.0	-8.6	1.6	52.4	1522.6	4142.2	6123.7
Tube Investments of India Ltd	-0.7	6.1	-10.8	-13.7	-2.7	116.5	659.7	1273.8

Entity	1W
Tata Steel Ltd	0.5
JSW Steel Ltd	-0.2
Jindal Steel & Power Ltd	5.3
Jindal Stainless Ltd	2.3
Jai Balaji Industries Ltd	-2.7
Tube Investments of India Ltd	-0.7

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1845	2425	3077	2912	2785	4693	6125	6414
Sales YoY Gr.	-	31.4%	26.9%	-5.4%	-4.4%	68.5%	30.5%	4.7%
Adj EPS	0	0	0	-10.35	-6.86	4.35	3.98	53.75
YoY Gr.	-	0.0%	0.0%	-1035.0%	-33.7%	-163.4%	-8.5%	1250.5%
Adj Net Profit	-256	-257	-154	-114	-76	48	58	880
BVPS	-143.51	-148.02	-163.92	-150.1	-156.91	-150.55	35.19	90.62

Parameter	2017
Sales	1845
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-256
BVPS	-143.51

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	5.12	6.71	27.47
Op. Profit Mgn %	0.04	-10.68	-4.97	-3.1	1.93	2.93	3.81	5.08	5.96	17.48
Net Profit Mgn %	-25.05	-51.56	-13.86	-8.92	-4.99	-3.93	-2.72	1.02	2.14	13.71
Debt to Equity %	224.97	0	0	0	0	0	0	0	0	0.65

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	0.04
Net Profit Mgn %	-25.05
Debt to Equity %	224.97

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jai Balaji Industries Ltd

Jai Balaji Industries Limited, the flagship company of Jai Balaji Group is one of the largest steel producers in the private sector in Eastern India.
The Company is an integrated steel manufacturer.
The Company is primarily engaged in business of manufacturing of Iron and Steel products including Sponge Iron, Pig Iron, Ductile Iron Pipe, Ferro Chrome, Billet, TMT, Coke and Sinter with captive power plant.
Their products includes sponge iron, pig iron, reinforcement steel TMT bars, alloy and mild steel ingots & wire rod and carbon, alloy & mild steel heavy rounds.
They are having five manufacturing facilities located at Durgapur and Raniganj in West Bengal and Durg in Chhattisgarh. The company also manufactures Thermex TMT Bars, under the brand name Balaji Shakti, which is a respected name among civil contractors and real estate developers for quality steel.

Popular Search

Jai Balaji Industries Ltd dividend

Jai Balaji Industries Ltd pe ratio

Jai Balaji Industries Ltd market cap

Jai Balaji Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Welspun Corp Ltd share price history

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions