Jai Balaji Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jai Balaji Industries Ltd Share Price History

₹ 0.5 Cr

Volume transacted

4.9 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Jai Balaji Industries Ltd

BSE

03 Oct, 2024

1112.511.4 (1.0%)

Prev Close

1101.05

Open Price

1080.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4862

Today's High / Low

1134.3 / 1080.1

52 WK High / Low

1307.0 / 424.0

NSE

03 Oct, 2024

1109.156.9 (0.6%)

Prev Close

1102.25

Open Price

1110

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

212380

Today's High / Low

1134.0 / 1085.0

52 WK High / Low

1314.0 / 432.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jai Balaji Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	1101.05	1077.95	1101.05	998
30 Sep 2024	1048.65	1076.7	1090	1044.1
27 Sep 2024	1098.65	1179	1179	1093.5
26 Sep 2024	1151.05	1148.1	1180	1108.05
25 Sep 2024	1142	1160	1170.2	1109.7
24 Sep 2024	1147.7	1129	1165	1103.1
23 Sep 2024	1111.9	1093.9	1135.75	1093.9
20 Sep 2024	1115.15	1031	1139.05	1031
19 Sep 2024	1084.85	1148.5	1148.5	1075.4
18 Sep 2024	1132	1164	1177.4	1111

Date	Price
01 Oct 2024	1101.05
30 Sep 2024	1048.65
27 Sep 2024	1098.65
26 Sep 2024	1151.05
25 Sep 2024	1142
24 Sep 2024	1147.7
23 Sep 2024	1111.9
20 Sep 2024	1115.15
19 Sep 2024	1084.85
18 Sep 2024	1132

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	4.0	9.3	-4.1	2.4	30.5	28.6	375.2	290.6
JSW Steel Ltd	3.9	9.3	8.9	18.0	33.4	52.5	361.3	774.0
Jindal Steel & Power Ltd	-0.5	7.3	-2.0	19.3	48.3	157.8	962.8	505.8
Jindal Stainless Ltd	-2.1	3.8	-5.0	6.7	55.0	356.0	2161.9	2003.8
Jai Balaji Industries Ltd	-4.1	15.9	20.5	16.6	142.8	1937.1	5489.1	6980.7
Tube Investments of India Ltd	2.5	6.0	2.5	16.7	44.3	212.6	1041.1	1531.7

Entity	1W
Tata Steel Ltd	4.0
JSW Steel Ltd	3.9
Jindal Steel & Power Ltd	-0.5
Jindal Stainless Ltd	-2.1
Jai Balaji Industries Ltd	-4.1
Tube Investments of India Ltd	2.5

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1845	2425	3077	2912	2785	4693	6125	6414
Sales YoY Gr.	-	31.4%	26.9%	-5.4%	-4.4%	68.5%	30.5%	4.7%
Adj EPS	0	0	0	-10.35	-6.86	4.35	3.98	53.75
YoY Gr.	-	0.0%	0.0%	-1035.0%	-33.7%	-163.4%	-8.5%	1250.5%
Adj Net Profit	-256	-257	-154	-114	-76	48	58	880
BVPS	-143.51	-148.02	-163.92	-150.1	-156.91	-150.55	35.19	90.62

Parameter	2017
Sales	1845
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-256
BVPS	-143.51

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	5.12	6.71	27.47
Op. Profit Mgn %	0.04	-10.68	-4.97	-3.1	1.93	2.93	3.81	5.08	5.96	17.48
Net Profit Mgn %	-25.05	-51.56	-13.86	-8.92	-4.99	-3.93	-2.72	1.02	2.14	13.71
Debt to Equity %	224.97	0	0	0	0	0	0	0	0	0.65

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	0.04
Net Profit Mgn %	-25.05
Debt to Equity %	224.97

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jai Balaji Industries Ltd

Jai Balaji Industries Ltd, the flagship company of Jai Balaji Group is one of the largest steel producers in the private sector in Eastern India.
The company is an integrated steel manufacturer.
Their products includes sponge iron, pig iron, reinforcement steel TMT bars, alloy and mild steel ingots & wire rod and carbon, alloy & mild steel heavy rounds.
They are having five manufacturing facilities located at Durgapur and Raniganj in West Bengal and Durg in Chhattisgarh.
The company also manufactures Thermex TMT Bars, under the brand name Balaji Shakti, which is a respected name among civil contractors and real estate developers for quality steel.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Jai Balaji Industries Ltd dividend

Jai Balaji Industries Ltd pe ratio

Jai Balaji Industries Ltd market cap

Jai Balaji Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Jai Balaji Industries Ltd

What factors influence the share price of Jai Balaji Industries Ltd over time?

The share price of Jai Balaji Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jai Balaji Industries Ltd's share price history?

Key events that impact Jai Balaji Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jai Balaji Industries Ltd's share price history?

Stock splits reduce the nominal price of Jai Balaji Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jai Balaji Industries Ltd?

Dividends can influence Jai Balaji Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jai Balaji Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jai Balaji Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jai Balaji Industries Ltd’s share price history?

To understand Jai Balaji Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*