₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
8.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 68 | 69 | 69 | 68 |
27 Nov 2024 | 65.75 | 65.75 | 65.75 | 65.75 |
26 Nov 2024 | 66 | 65.11 | 66 | 65.11 |
25 Nov 2024 | 68.2 | 69 | 72 | 67.5 |
22 Nov 2024 | 64 | 64 | 64 | 64 |
21 Nov 2024 | 65.85 | 65.85 | 65.85 | 65.85 |
19 Nov 2024 | 64.68 | 68.01 | 68.01 | 62.06 |
18 Nov 2024 | 68.91 | 72.7 | 72.7 | 68.91 |
14 Nov 2024 | 75 | 73 | 75 | 73 |
13 Nov 2024 | 73.1 | 73.24 | 75.8 | 72.95 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 68 |
27 Nov 2024 | 65.75 |
26 Nov 2024 | 66 |
25 Nov 2024 | 68.2 |
22 Nov 2024 | 64 |
21 Nov 2024 | 65.85 |
19 Nov 2024 | 64.68 |
18 Nov 2024 | 68.91 |
14 Nov 2024 | 75 |
13 Nov 2024 | 73.1 |
Jay Kailash Namkeen to conduct board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 202415:55
Jay Kailash Namkeen to hold board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 7 Nove...
05 Nov 202418:04
Jay Kailash Namkeen wins order from Haldiram Foods International
Jay Kailash Namkeen has received an order from Haldiram Foods International. The company w...
25 Sep 202409:14
Jay Kailash Namkeen AGM scheduled
Jay Kailash Namkeen announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202416:49
Jay Kailash Namkeen to conduct board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 3 Sept...
02 Sep 202410:53
Jay Kailash Namkeen to conduct board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 202415:37
Unlimited trading starting at just
Rs. 249*