₹ 0.1 Cr
Volume transacted
17.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 61.6 | 63.79 | 63.79 | 61.6 |
18 Sep 2024 | 63.79 | 63.79 | 63.79 | 63.79 |
17 Sep 2024 | 63.79 | 60.3 | 65.5 | 60.3 |
16 Sep 2024 | 61.95 | 63.95 | 63.95 | 60.5 |
12 Sep 2024 | 61.47 | 60.8 | 61.89 | 59.14 |
11 Sep 2024 | 61.13 | 64.48 | 64.48 | 61 |
10 Sep 2024 | 64.9 | 69 | 69 | 63.4 |
05 Sep 2024 | 63.25 | 62.8 | 64 | 62.8 |
04 Sep 2024 | 64 | 66.1 | 66.1 | 64 |
03 Sep 2024 | 66 | 58.25 | 74.4 | 56 |
Date | Price |
---|---|
19 Sep 2024 | 61.6 |
18 Sep 2024 | 63.79 |
17 Sep 2024 | 63.79 |
16 Sep 2024 | 61.95 |
12 Sep 2024 | 61.47 |
11 Sep 2024 | 61.13 |
10 Sep 2024 | 64.9 |
05 Sep 2024 | 63.25 |
04 Sep 2024 | 64 |
03 Sep 2024 | 66 |
Jay Kailash Namkeen AGM scheduled
Jay Kailash Namkeen announced that the Annual General Meeting (AGM) of the company will be...
Read more
18 Sep 202416:49
Jay Kailash Namkeen to conduct board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 3 Sept...
Read more
02 Sep 202410:53
Jay Kailash Namkeen to conduct board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
28 May 202415:37
Jay Kailash Namkeen to conduct board meeting
Jay Kailash Namkeen will hold a meeting of the Board of Directors of the Company on 9 May ...
Read more
04 May 202410:51
BSE SME Jay Kailash Namkeen savors strong debut
The scrip was listed at Rs 85, a premium of 16.44% compared with the initial public offer ...
Read more
08 Apr 202413:24
Shares of Jay Kailash Namkeen get listed
The equity shares of Jay Kailash Namkeen (Scrip Code: 544160) are listed effective 08 Apri...
Read more
08 Apr 202409:10
FAQs for EPS of Jay Kailash Namkeen Ltd
On what factors does the shareholding pattern of Jay Kailash Namkeen Ltd change frequently?
How often is Jay Kailash Namkeen Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jay Kailash Namkeen Ltd?
Why is the shareholding pattern of Jay Kailash Namkeen Ltd important for investors?
Where can I find the latest shareholding pattern of Jay Kailash Namkeen Ltd?
Unlimited trading at just
Rs. 199*