₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1525.7 | 1538 | 1558.6 | 1494 |
21 Nov 2024 | 1541.15 | 1514.95 | 1583.75 | 1483.7 |
19 Nov 2024 | 1491.95 | 1473 | 1505 | 1473 |
18 Nov 2024 | 1489.65 | 1485 | 1505.95 | 1469.8 |
14 Nov 2024 | 1481 | 1485.75 | 1500.5 | 1469 |
13 Nov 2024 | 1475.3 | 1542.35 | 1542.35 | 1457.9 |
12 Nov 2024 | 1544.45 | 1559.9 | 1567.2 | 1516.25 |
11 Nov 2024 | 1475.25 | 1494.65 | 1534.45 | 1454.9 |
08 Nov 2024 | 1425.85 | 1360 | 1433.05 | 1360 |
07 Nov 2024 | 1385.2 | 1389 | 1393.55 | 1380 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1525.7 |
21 Nov 2024 | 1541.15 |
19 Nov 2024 | 1491.95 |
18 Nov 2024 | 1489.65 |
14 Nov 2024 | 1481 |
13 Nov 2024 | 1475.3 |
12 Nov 2024 | 1544.45 |
11 Nov 2024 | 1475.25 |
08 Nov 2024 | 1425.85 |
07 Nov 2024 | 1385.2 |
Jupiter Life rallies after Q2 PAT jumps 53% YoY to Rs 51 cr
Profit before tax (PBT) increased 66.55% to Rs 68.9 crore in Q2 FY25 as compared with Rs 4...
11 Nov 202414:36
Jupiter Life Line Hospitals to announce Quarterly Result
Jupiter Life Line Hospitals will hold a meeting of the Board of Directors of the Company o...
30 Oct 202417:27
Jupiter Life Line Hospitals to table results
Jupiter Life Line Hospitals will hold a meeting of the Board of Directors of the Company o...
08 Aug 202416:20
Jupiter Life Line Hospitals to hold AGM
Jupiter Life Line Hospitals announced that the 22th Annual General Meeting (AGM) of the co...
13 Jul 202415:12
Board of Jupiter Life Line Hospitals recommends Final Dividend
Jupiter Life Line Hospitals announced that the Board of Directors of the Company at its me...
10 May 202417:34
Jupiter Life Line Hospitals to table results
Jupiter Life Line Hospitals will hold a meeting of the Board of Directors of the Company o...
03 May 202410:30
Concalls
Unlimited trading at just
Rs. 199*