₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
5.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 445.65 | 437.05 | 459.8 | 436 |
13 Jan 2025 | 448.4 | 456.25 | 462.4 | 448.4 |
10 Jan 2025 | 472 | 499.9 | 499.9 | 460.1 |
09 Jan 2025 | 477.8 | 485 | 492.8 | 475 |
08 Jan 2025 | 479.75 | 492.35 | 492.35 | 467.75 |
07 Jan 2025 | 492.35 | 500 | 500 | 483.05 |
06 Jan 2025 | 498.75 | 530 | 534.45 | 498.75 |
03 Jan 2025 | 525 | 525 | 525 | 515.5 |
02 Jan 2025 | 500 | 496 | 500 | 484.05 |
01 Jan 2025 | 476.2 | 459.95 | 476.2 | 440.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 445.65 |
13 Jan 2025 | 448.4 |
10 Jan 2025 | 472 |
09 Jan 2025 | 477.8 |
08 Jan 2025 | 479.75 |
07 Jan 2025 | 492.35 |
06 Jan 2025 | 498.75 |
03 Jan 2025 | 525 |
02 Jan 2025 | 500 |
01 Jan 2025 | 476.2 |
Kalyani Cast-Tech to announce Quarterly Result
Kalyani Cast-Tech will hold a meeting of the Board of Directors of the Company on 14 Novem...
07 Nov 2024 14:22
Kalyani Cast-Tech schedules AGM
Kalyani Cast-Tech announced that the 12th Annual General Meeting (AGM) of the company will...
03 Sep 2024 11:03
Kalyani Cast-Tech to announce Quarterly Result
Kalyani Cast-Tech will hold a meeting of the Board of Directors of the Company on 27 May 2...
24 May 2024 13:44
Kalyani Cast–Tech incorporates new subsidiary - KMT Engineering
Kalyani Cast–Tech has incorporated a new subsidiary named - KMT Engineering on 17 February...
19 Feb 2024 10:04
Kalyani Cast-Tech announces board meeting date
Kalyani Cast-Tech will hold a meeting of the Board of Directors of the Company on 25 Decem...
20 Dec 2023 10:22
BSE SME Kalyani Cast-Tech rallies on listing
The scrip was listed at Rs 264.10, up 90% over the initial public offer (IPO) price. The s...
17 Nov 2023 11:29
Unlimited trading starting at just Rs. 249*