₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
61.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 74.65 | 72.99 | 74.65 | 67.55 |
21 Nov 2024 | 71.1 | 64.34 | 71.1 | 64.34 |
19 Nov 2024 | 67.72 | 67.09 | 74.15 | 67.09 |
18 Nov 2024 | 70.62 | 70.62 | 72.84 | 70.62 |
14 Nov 2024 | 74.33 | 74.33 | 74.33 | 74.33 |
13 Nov 2024 | 75.84 | 75.84 | 75.84 | 75.84 |
12 Nov 2024 | 77.38 | 77.38 | 77.38 | 77.38 |
11 Nov 2024 | 78.95 | 77.41 | 78.95 | 77.41 |
08 Nov 2024 | 77.41 | 77.41 | 77.41 | 77.41 |
07 Nov 2024 | 78.98 | 78.98 | 78.98 | 78.98 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 74.65 |
21 Nov 2024 | 71.1 |
19 Nov 2024 | 67.72 |
18 Nov 2024 | 70.62 |
14 Nov 2024 | 74.33 |
13 Nov 2024 | 75.84 |
12 Nov 2024 | 77.38 |
11 Nov 2024 | 78.95 |
08 Nov 2024 | 77.41 |
07 Nov 2024 | 78.98 |
Kisaan Parivar Industries adjourns board meeting
Kisaan Parivar Industries has adjourned the meeting of the Board of Directors which was sc...
05 Nov 202411:53
Kisaan Parivar Industries adjourns board meeting
Kisaan Parivar Industries has adjourned the meeting of the Board of Directors which was sc...
02 Nov 202414:46
Kisaan Parivar Industries to announce Quarterly Result
Kisaan Parivar Industries will hold a meeting of the Board of Directors of the Company on ...
28 Oct 202410:17
Kisaan Parivar Industries schedules AGM
Kisaan Parivar Industries announced that the 38th Annual General Meeting (AGM) of the comp...
06 Sep 202416:47
Kisaan Parivar Industries to discuss results
Kisaan Parivar Industries will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202414:14
Richirich Inventures to convene board meeting
Richirich Inventures will hold a meeting of the Board of Directors of the Company on 28 Ma...
21 May 202411:36
Unlimited trading at just
Rs. 199*