₹ 3.3 Cr
Volume Transacted
(Jan 13, 2025)
76.9 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 469.15 | 498.9 | 498.9 | 459.15 |
09 Jan 2025 | 490.2 | 506.35 | 518.7 | 485.2 |
08 Jan 2025 | 515.3 | 518.15 | 524 | 508 |
07 Jan 2025 | 517.6 | 518.85 | 530 | 512 |
06 Jan 2025 | 518.2 | 540.9 | 544.45 | 512.8 |
03 Jan 2025 | 540.75 | 552.95 | 559 | 539.45 |
02 Jan 2025 | 546.5 | 549.95 | 549.95 | 535.6 |
01 Jan 2025 | 540.45 | 541 | 554 | 535.05 |
31 Dec 2024 | 539 | 537.05 | 556.65 | 526.85 |
30 Dec 2024 | 537 | 539.95 | 567.45 | 526.4 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 469.15 |
09 Jan 2025 | 490.2 |
08 Jan 2025 | 515.3 |
07 Jan 2025 | 517.6 |
06 Jan 2025 | 518.2 |
03 Jan 2025 | 540.75 |
02 Jan 2025 | 546.5 |
01 Jan 2025 | 540.45 |
31 Dec 2024 | 539 |
30 Dec 2024 | 537 |
Board of K.P. Energy recommends Second Interim dividend
K.P. Energy announced that the Board of Directors of the Company at its meeting held on 6 ...
06 Nov 2024 16:29
K.P. Energy secures 1003.7 MW renewable energy projects
K.P. Energy has received new orders aggregating to 1003.7MW capacity for development of re...
05 Nov 2024 17:42
K.P. Energy hits life high on securing order from KPI Green Energy
The order comprises a range of services, including engineering, procurement, construction,...
05 Nov 2024 12:46
K.P. Energy to convene board meeting
K.P. Energy will hold a meeting of the Board of Directors of the Company on 6 November 202...
31 Oct 2024 13:44
K.P. Energy inks power purchase agreement with GUVNL
The company shall develop 30 MW wind power project and sell the energy to GUVNL at the app...
26 Sep 2024 15:14
K.P. Energy to conduct AGM
K.P. Energy announced that the 15th Annual General Meeting (AGM) of the company will be he...
09 Sep 2024 17:36
Unlimited trading starting at just Rs. 249*