₹ 6.7 Cr
Volume transacted
163.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 411.1 | 417 | 429 | 405 |
18 Sep 2024 | 417.1 | 420 | 427.8 | 412.7 |
17 Sep 2024 | 420 | 434 | 434 | 413 |
16 Sep 2024 | 428.25 | 433.4 | 433.4 | 420 |
13 Sep 2024 | 412.8 | 411.9 | 412.8 | 401.2 |
12 Sep 2024 | 393.15 | 379 | 393.15 | 372 |
11 Sep 2024 | 374.45 | 375.6 | 380 | 365 |
10 Sep 2024 | 378.6 | 373.55 | 382 | 373.55 |
09 Sep 2024 | 376.35 | 382.55 | 384 | 373.4 |
06 Sep 2024 | 382.55 | 383 | 384.9 | 375.5 |
Date | Price |
---|---|
19 Sep 2024 | 411.1 |
18 Sep 2024 | 417.1 |
17 Sep 2024 | 420 |
16 Sep 2024 | 428.25 |
13 Sep 2024 | 412.8 |
12 Sep 2024 | 393.15 |
11 Sep 2024 | 374.45 |
10 Sep 2024 | 378.6 |
09 Sep 2024 | 376.35 |
06 Sep 2024 | 382.55 |
K.P. Energy to conduct AGM
K.P. Energy announced that the 15th Annual General Meeting (AGM) of the company will be he...
Read more
09 Sep 202417:36
K.P. Energy schedules board meeting
K.P. Energy will hold a meeting of the Board of Directors of the Company on 30 August 2024...
Read more
28 Aug 202412:11
Board of K.P. Energy recommends interim dividend
K.P. Energy announced that the Board of Directors of the Company at its meeting held on 14...
Read more
16 Aug 202410:03
K.P. Energy to table results
K.P. Energy will hold a meeting of the Board of Directors of the Company on 14 August 2024...
Read more
10 Aug 202411:10
K.P. Energy update on 250.8 MW wind power project at Sidhpur site
K.P. Energy has successfully commissioned further 23.1MW (Phase-X) ISTS connected Wind Pow...
Read more
19 Jul 202411:03
K.P. Energy schedules EGM
K.P. Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
06 Jul 202409:26
FAQs for EPS of K.P. Energy Ltd
On what factors does the shareholding pattern of K.P. Energy Ltd change frequently?
How often is K.P. Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of K.P. Energy Ltd?
Why is the shareholding pattern of K.P. Energy Ltd important for investors?
Where can I find the latest shareholding pattern of K.P. Energy Ltd?
Unlimited trading at just
Rs. 199*