₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
1.7 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 236.96 | 235.74 | 237 | 230 |
02 Jan 2025 | 235.74 | 236.25 | 244 | 230 |
01 Jan 2025 | 236.25 | 233 | 240 | 233 |
31 Dec 2024 | 235.48 | 240 | 240 | 230.55 |
30 Dec 2024 | 235.11 | 237 | 237 | 230.05 |
27 Dec 2024 | 235.05 | 231.63 | 239 | 225.5 |
26 Dec 2024 | 231.63 | 230.5 | 235.4 | 229.25 |
24 Dec 2024 | 230.5 | 238 | 238 | 228 |
23 Dec 2024 | 234.74 | 234.81 | 236 | 223 |
20 Dec 2024 | 230.21 | 237 | 237 | 229.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 236.96 |
02 Jan 2025 | 235.74 |
01 Jan 2025 | 236.25 |
31 Dec 2024 | 235.48 |
30 Dec 2024 | 235.11 |
27 Dec 2024 | 235.05 |
26 Dec 2024 | 231.63 |
24 Dec 2024 | 230.5 |
23 Dec 2024 | 234.74 |
20 Dec 2024 | 230.21 |
Lakshmi Finance & Industrial Corp. to hold board meeting
Lakshmi Finance & Industrial Corp. will hold a meeting of the Board of Directors of the Co...
29 Oct 2024 16:55
Lakshmi Finance & Industrial Corp. announces board meeting date
Lakshmi Finance & Industrial Corp. will hold a meeting of the Board of Directors of the Co...
01 Aug 2024 15:24
Lakshmi Finance & Industrial Corp. to conduct AGM
Lakshmi Finance & Industrial Corp. announced that the 100th Annual General Meeting(AGM) of...
01 Aug 2024 15:24
Lakshmi Finance & Industrial Corp. to conduct AGM
Lakshmi Finance & Industrial Corp. announced that the 100th Annual General Meeting (AGM) o...
30 Jul 2024 15:41
Board of Lakshmi Finance & Industrial Corp. recommends special dividend
Lakshmi Finance & Industrial Corp. announced that the Board of Directors of the Company at...
28 May 2024 11:22
Board of Lakshmi Finance & Industrial Corp. recommends final dividend
Lakshmi Finance & Industrial Corp. announced that the Board of Directors of the Company at...
28 May 2024 11:22
Unlimited trading starting at just Rs. 249*