₹ 3.2 Cr
Volume Transacted
(Nov 22, 2024)
1047.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 30.47 | 31 | 31.95 | 30.11 |
21 Nov 2024 | 30.99 | 32.1 | 32.1 | 30.66 |
19 Nov 2024 | 31.81 | 31.79 | 32.49 | 31.5 |
18 Nov 2024 | 31.51 | 33.55 | 34.38 | 31.16 |
14 Nov 2024 | 32.84 | 32.35 | 34.38 | 30.78 |
13 Nov 2024 | 31.89 | 34.45 | 34.45 | 30.56 |
12 Nov 2024 | 34.34 | 34.96 | 35.65 | 34.13 |
11 Nov 2024 | 34.55 | 37.5 | 37.88 | 34.1 |
08 Nov 2024 | 37.45 | 38.49 | 39.53 | 36.67 |
07 Nov 2024 | 38.29 | 35.44 | 39.98 | 33.78 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 30.47 |
21 Nov 2024 | 30.99 |
19 Nov 2024 | 31.81 |
18 Nov 2024 | 31.51 |
14 Nov 2024 | 32.84 |
13 Nov 2024 | 31.89 |
12 Nov 2024 | 34.34 |
11 Nov 2024 | 34.55 |
08 Nov 2024 | 37.45 |
07 Nov 2024 | 38.29 |
Lancer Container Lines to hold board meeting
Lancer Container Lines will hold a meeting of the Board of Directors of the Company on 13 ...
06 Nov 202414:02
Lancer Container Lines schedules board meeting
Lancer Container Lines will hold a meeting of the Board of Directors of the Company on 1 O...
27 Sep 202410:14
Lancer Containers Lines Ltd leads losers in 'B' group
Gautam Gems Ltd, Pritish Nandy Communications Ltd, Bhakti Gems & Jewellery Ltd and Optiemu...
26 Sep 202414:45
Lancer Container Lines to convene AGM
Lancer Container Lines announced that the 13th Annual General Meeting (AGM) of the company...
05 Sep 202417:23
Lancer Containers Lines allots 9.54 lakh equity shares on conversion of FCCBs
Lancer Containers Lines has allotted 9,54,000 equity shares of face value of Rs 5 on conve...
07 Aug 202413:20
Lancer Container Lines to discuss results
Lancer Container Lines will hold a meeting of the Board of Directors of the Company on 12 ...
02 Aug 202417:10
Unlimited trading at just
Rs. 199*