₹ 0.0 Cr
Volume Transacted
(Aug 26, 2015)
0.0 K
Stocks Traded
(Aug 26, 2015)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Aug 2015 | 70.45 | 70.45 | 70.45 | 70.45 |
25 Aug 2015 | 74.15 | 74.15 | 79 | 74.15 |
24 Aug 2015 | 78.05 | 78.45 | 78.45 | 78.05 |
21 Aug 2015 | 80.15 | 81 | 81 | 80.05 |
20 Aug 2015 | 80.55 | 81.3 | 81.3 | 80.45 |
19 Aug 2015 | 81.25 | 81.1 | 81.25 | 81.1 |
18 Aug 2015 | 80.9 | 80 | 80.9 | 80 |
17 Aug 2015 | 79.8 | 79.7 | 80.2 | 78.5 |
14 Aug 2015 | 79.8 | 80 | 80 | 79.65 |
13 Aug 2015 | 78.95 | 79 | 79 | 77.8 |
Date | Price (₹) |
---|---|
26 Aug 2015 | 70.45 |
25 Aug 2015 | 74.15 |
24 Aug 2015 | 78.05 |
21 Aug 2015 | 80.15 |
20 Aug 2015 | 80.55 |
19 Aug 2015 | 81.25 |
18 Aug 2015 | 80.9 |
17 Aug 2015 | 79.8 |
14 Aug 2015 | 79.8 |
13 Aug 2015 | 78.95 |
Maa Jagdambe Tradelinks to discuss results
Maa Jagdambe Tradelinks will hold a meeting of the Board of Directors of the Company on 14...
11 Nov 202410:15
Maa Jagdambe Tradelinks AGM scheduled
Maa Jagdambe Tradelinks announced that the Annual General Meeting (AGM) of the company wil...
06 Sep 202416:30
Maa Jagdambe Tradelinks to convene board meeting
Maa Jagdambe Tradelinks will hold a meeting of the Board of Directors of the Company on 31...
26 Aug 202415:01
Maa Jagdambe Tradelinks announces board meeting date
Maa Jagdambe Tradelinks will hold a meeting of the Board of Directors of the Company on 14...
09 Aug 202419:45
Maa Jagdambe Tradelinks schedules board meeting
Maa Jagdambe Tradelinks will hold a meeting of the Board of Directors of the Company on 29...
25 May 202419:09
Maa Jagdambe Tradelinks to hold board meeting
Maa Jagdambe Tradelinks will hold a meeting of the Board of Directors of the Company on 5 ...
30 Jan 202412:16
Unlimited trading at just
Rs. 199*