₹ 0.1 Cr
Volume transacted
20.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 29.63 | 29.5 | 30.5 | 29.5 |
17 Sep 2024 | 30.96 | 30.2 | 30.96 | 30.2 |
13 Sep 2024 | 32 | 32.2 | 32.2 | 32 |
11 Sep 2024 | 31 | 31 | 31 | 31 |
10 Sep 2024 | 31 | 31 | 31 | 31 |
09 Sep 2024 | 30 | 30.5 | 30.5 | 30 |
06 Sep 2024 | 31 | 31 | 31 | 31 |
05 Sep 2024 | 32 | 33.4 | 33.4 | 32 |
03 Sep 2024 | 33 | 32.7 | 33.11 | 32.7 |
30 Aug 2024 | 32.68 | 32.7 | 32.7 | 32.65 |
Date | Price |
---|---|
19 Sep 2024 | 29.63 |
17 Sep 2024 | 30.96 |
13 Sep 2024 | 32 |
11 Sep 2024 | 31 |
10 Sep 2024 | 31 |
09 Sep 2024 | 30 |
06 Sep 2024 | 31 |
05 Sep 2024 | 32 |
03 Sep 2024 | 33 |
30 Aug 2024 | 32.68 |
Magenta Lifecare to hold AGM
Magenta Lifecare announced that the Annual General Meeting (AGM) of the company will be he...
Read more
19 Sep 202410:11
Magenta Lifecare revises board meeting date
Magenta Lifecare has revised the meeting of the Board of Directors which was scheduled to ...
Read more
03 Jul 202410:08
Magenta Lifecare schedules board meeting
Magenta Lifecare will hold a meeting of the Board of Directors of the Company on 2 July 20...
Read more
27 Jun 202409:29
BSE SME Magenta Lifecare jumps on debut
The scrip was listed at Rs 45, a premium of 28.57% compared with the initial public offer ...
Read more
12 Jun 202414:22
Shares of Magenta Lifecare list today
The equity shares of Magenta Lifecare (Scrip Code: 544188) are listed effective 12 June 20...
Read more
12 Jun 202408:56
FAQs for EPS of Magenta Lifecare Ltd
On what factors does the shareholding pattern of Magenta Lifecare Ltd change frequently?
How often is Magenta Lifecare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Magenta Lifecare Ltd?
Why is the shareholding pattern of Magenta Lifecare Ltd important for investors?
Where can I find the latest shareholding pattern of Magenta Lifecare Ltd?
Unlimited trading at just
Rs. 199*