₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
8.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26.5 | 26.8 | 26.8 | 26.5 |
21 Nov 2024 | 27.5 | 27.99 | 27.99 | 27.5 |
19 Nov 2024 | 28.6 | 28.6 | 28.6 | 28.6 |
18 Nov 2024 | 28.6 | 28.6 | 28.6 | 28.6 |
13 Nov 2024 | 28.65 | 29.05 | 29.05 | 28.65 |
08 Nov 2024 | 32 | 29.7 | 32 | 29.4 |
06 Nov 2024 | 30.8 | 32 | 33.2 | 30.65 |
05 Nov 2024 | 32 | 31.95 | 32 | 31.95 |
31 Oct 2024 | 30.48 | 29.95 | 30.48 | 29.95 |
30 Oct 2024 | 28.5 | 28.5 | 28.5 | 28.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26.5 |
21 Nov 2024 | 27.5 |
19 Nov 2024 | 28.6 |
18 Nov 2024 | 28.6 |
13 Nov 2024 | 28.65 |
08 Nov 2024 | 32 |
06 Nov 2024 | 30.8 |
05 Nov 2024 | 32 |
31 Oct 2024 | 30.48 |
30 Oct 2024 | 28.5 |
Magenta Lifecare to hold board meeting
Magenta Lifecare will hold a meeting of the Board of Directors of the Company on 14 Novemb...
11 Nov 202410:27
Magenta Lifecare to hold AGM
Magenta Lifecare announced that the Annual General Meeting (AGM) of the company will be he...
19 Sep 202410:11
Magenta Lifecare revises board meeting date
Magenta Lifecare has revised the meeting of the Board of Directors which was scheduled to ...
03 Jul 202410:08
Magenta Lifecare schedules board meeting
Magenta Lifecare will hold a meeting of the Board of Directors of the Company on 2 July 20...
27 Jun 202409:29
BSE SME Magenta Lifecare jumps on debut
The scrip was listed at Rs 45, a premium of 28.57% compared with the initial public offer ...
12 Jun 202414:22
Shares of Magenta Lifecare list today
The equity shares of Magenta Lifecare (Scrip Code: 544188) are listed effective 12 June 20...
12 Jun 202408:56
Unlimited trading at just
Rs. 199*