₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
51.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 63.28 | 63.07 | 63.93 | 62.72 |
24 Dec 2024 | 63.46 | 64.75 | 64.75 | 63.06 |
23 Dec 2024 | 63.92 | 63.17 | 64.15 | 62.28 |
20 Dec 2024 | 63.8 | 66.01 | 66.2 | 63.5 |
19 Dec 2024 | 66.2 | 63 | 66.8 | 62.64 |
18 Dec 2024 | 63.89 | 64.65 | 65.39 | 63.5 |
17 Dec 2024 | 65.09 | 65.2 | 65.93 | 65 |
16 Dec 2024 | 65.13 | 65.71 | 66.23 | 65 |
13 Dec 2024 | 65.71 | 65.43 | 66.09 | 64.56 |
12 Dec 2024 | 65.43 | 67.7 | 67.7 | 65.21 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 63.28 |
24 Dec 2024 | 63.46 |
23 Dec 2024 | 63.92 |
20 Dec 2024 | 63.8 |
19 Dec 2024 | 66.2 |
18 Dec 2024 | 63.89 |
17 Dec 2024 | 65.09 |
16 Dec 2024 | 65.13 |
13 Dec 2024 | 65.71 |
12 Dec 2024 | 65.43 |
Manali Petrochemicals schedules board meeting
Manali Petrochemicals will hold a meeting of the Board of Directors of the Company on 4 No...
29 Oct 2024 12:20
Manali Petrochemicals schedules board meeting
Manali Petrochemicals will hold a meeting of the Board of Directors of the Company on 5 Au...
31 Jul 2024 11:05
PennWhite enters into long term distribution agreement with KRAHN UK
PennWhite, UK (PennWhite) and KRAHN UK (KRAHN) announced today a long-term distribution ag...
15 May 2024 17:55
Board of Manali Petrochemicals recommends final dividend
Manali Petrochemicals announced that the Board of Directors of the Company at its meeting ...
14 May 2024 09:54
Manali Petro edges higher after decent Q4 performance
Total income during the quarter declined by 22% year-over-year to Rs 262.63 crore. Total e...
14 May 2024 09:49
Manali Petrochemicals to conduct board meeting
Manali Petrochemicals will hold a meeting of the Board of Directors of the Company on 13 M...
07 May 2024 16:40
Unlimited trading starting at just Rs. 249*