₹ 0.4 Cr
Volume transacted
48.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 84.28 | 86 | 87.9 | 83.82 |
18 Sep 2024 | 86.89 | 85.47 | 88.58 | 85.3 |
17 Sep 2024 | 85.47 | 85.66 | 87.35 | 85.1 |
16 Sep 2024 | 87.06 | 86 | 87.69 | 85.8 |
13 Sep 2024 | 85.99 | 85 | 86.9 | 85 |
12 Sep 2024 | 85.76 | 85.9 | 85.99 | 83.81 |
11 Sep 2024 | 84.74 | 86 | 87.2 | 84.3 |
10 Sep 2024 | 86.09 | 86.5 | 87.27 | 85.76 |
09 Sep 2024 | 86.79 | 85.75 | 87.54 | 84.68 |
06 Sep 2024 | 86.07 | 88.8 | 90.55 | 85.8 |
Date | Price |
---|---|
19 Sep 2024 | 84.28 |
18 Sep 2024 | 86.89 |
17 Sep 2024 | 85.47 |
16 Sep 2024 | 87.06 |
13 Sep 2024 | 85.99 |
12 Sep 2024 | 85.76 |
11 Sep 2024 | 84.74 |
10 Sep 2024 | 86.09 |
09 Sep 2024 | 86.79 |
06 Sep 2024 | 86.07 |
Manali Petrochemicals schedules board meeting
Manali Petrochemicals will hold a meeting of the Board of Directors of the Company on 5 Au...
Read more
31 Jul 202411:05
PennWhite enters into long term distribution agreement with KRAHN UK
PennWhite, UK (PennWhite) and KRAHN UK (KRAHN) announced today a long-term distribution ag...
Read more
15 May 202417:55
Board of Manali Petrochemicals recommends final dividend
Manali Petrochemicals announced that the Board of Directors of the Company at its meeting ...
Read more
14 May 202409:54
Manali Petro edges higher after decent Q4 performance
Total income during the quarter declined by 22% year-over-year to Rs 262.63 crore. Total e...
Read more
14 May 202409:49
Manali Petrochemicals to conduct board meeting
Manali Petrochemicals will hold a meeting of the Board of Directors of the Company on 13 M...
Read more
07 May 202416:40
PennWhite sets up subsidiary in India
PennWhite, UK announced that it is expanding its direct presence in the Indian market thro...
Read more
21 Feb 202415:48
FAQs for EPS of Manali Petrochemicals Ltd
On what factors does the shareholding pattern of Manali Petrochemicals Ltd change frequently?
How often is Manali Petrochemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Manali Petrochemicals Ltd?
Why is the shareholding pattern of Manali Petrochemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Manali Petrochemicals Ltd?
Unlimited trading at just
Rs. 199*