₹ 0.0 Cr
Volume Transacted
(Aug 26, 2024)
20.6 K
Stocks Traded
(Aug 26, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Aug 2024 | 4.32 | 4.52 | 4.76 | 4.32 |
19 Aug 2024 | 4.54 | 5 | 5 | 4.54 |
12 Aug 2024 | 4.77 | 4.77 | 4.77 | 4.77 |
05 Aug 2024 | 4.77 | 4.77 | 4.77 | 4.33 |
29 Jul 2024 | 4.55 | 4.36 | 4.57 | 4.36 |
22 Jul 2024 | 4.36 | 4.36 | 4.36 | 4.36 |
15 Jul 2024 | 4.36 | 4.35 | 4.55 | 4.35 |
08 Jul 2024 | 4.57 | 4.35 | 4.57 | 4.35 |
01 Jul 2024 | 4.57 | 4.71 | 4.71 | 4.57 |
24 Jun 2024 | 4.81 | 4.81 | 4.81 | 4.81 |
Date | Price (₹) |
---|---|
26 Aug 2024 | 4.32 |
19 Aug 2024 | 4.54 |
12 Aug 2024 | 4.77 |
05 Aug 2024 | 4.77 |
29 Jul 2024 | 4.55 |
22 Jul 2024 | 4.36 |
15 Jul 2024 | 4.36 |
08 Jul 2024 | 4.57 |
01 Jul 2024 | 4.57 |
24 Jun 2024 | 4.81 |
Melstar Information Technologies announces board meeting date
Melstar Information Technologies will hold a meeting of the Board of Directors of the Comp...
09 Nov 202411:58
Melstar Information Technologies to declare Quarterly Result
Melstar Information Technologies will hold a meeting of the Board of Directors of the Comp...
12 Aug 202414:49
Melstar Information Technologies announces board meeting date
Melstar Information Technologies will hold a meeting of the Board of Directors of the Comp...
01 Feb 202117:02
Melstar Information Technologies to convene board meeting
Melstar Information Technologies will hold a meeting of the Board of Directors of the Comp...
26 Dec 202010:38
Melstar Information Technologies to conduct AGM
Melstar Information Technologies announced that the 33rd Annual General Meeting (AGM) of t...
10 Dec 202014:34
Melstar Information Technologies to hold board meeting
Melstar Information Technologies will hold a meeting of the Board of Directors of the Comp...
08 Dec 202010:01
Unlimited trading at just
Rs. 199*