₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 661.75 | 681.95 | 681.95 | 660.05 |
19 Nov 2024 | 667.95 | 679.95 | 679.95 | 665.8 |
18 Nov 2024 | 669.5 | 674.95 | 676.85 | 663.25 |
14 Nov 2024 | 661.15 | 693.7 | 693.7 | 658 |
13 Nov 2024 | 676.75 | 680.05 | 693 | 674 |
12 Nov 2024 | 694.45 | 684.25 | 700 | 684.25 |
11 Nov 2024 | 695 | 700 | 702 | 690 |
08 Nov 2024 | 702.4 | 730 | 732 | 697 |
07 Nov 2024 | 740.85 | 755.9 | 755.9 | 725 |
06 Nov 2024 | 740.8 | 749.9 | 749.9 | 735.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 661.75 |
19 Nov 2024 | 667.95 |
18 Nov 2024 | 669.5 |
14 Nov 2024 | 661.15 |
13 Nov 2024 | 676.75 |
12 Nov 2024 | 694.45 |
11 Nov 2024 | 695 |
08 Nov 2024 | 702.4 |
07 Nov 2024 | 740.85 |
06 Nov 2024 | 740.8 |
Mold-Tek Packaging to announce Quarterly Result
Mold-Tek Packaging will hold a meeting of the Board of Directors of the Company on 7 Novem...
02 Nov 202413:57
Mold-Tek Packaging announces board meeting date
Mold-Tek Packaging will hold a meeting of the Board of Directors of the Company on 7 Novem...
31 Oct 202412:10
Mold-Tek Packaging AGM scheduled
Mold-Tek Packaging announced that the Annual General Meeting (AGM) of the company will be ...
30 Aug 202417:03
Mold-Tek Packaging schedules AGM
Mold-Tek Packaging announced that the Annual General Meeting (AGM) of the company will be ...
30 Aug 202416:29
Mold-Tek Packaging to convene board meeting
Mold-Tek Packaging will hold a meeting of the Board of Directors of the Company on 29 Augu...
26 Aug 202415:02
Board of Mold-Tek Packaging recommends final dividend
Mold-Tek Packaging announced that the Board of Directors of the Company at its meeting hel...
02 Aug 202416:53
Unlimited trading at just
Rs. 199*