₹ 0.1 Cr
Volume Transacted
(Dec 20, 2024)
1.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 664.65 | 666 | 681.85 | 657.65 |
19 Dec 2024 | 665.9 | 660.05 | 671.3 | 660.05 |
18 Dec 2024 | 669.45 | 666.05 | 675 | 666.05 |
17 Dec 2024 | 673.6 | 677.05 | 683.8 | 668.45 |
16 Dec 2024 | 676.45 | 685.05 | 698.6 | 675 |
13 Dec 2024 | 685.4 | 714.6 | 714.6 | 679.2 |
12 Dec 2024 | 700.1 | 730 | 730 | 697.65 |
11 Dec 2024 | 721.55 | 774.3 | 774.3 | 719.2 |
10 Dec 2024 | 767.1 | 699.5 | 775.8 | 699.5 |
09 Dec 2024 | 692.5 | 677.9 | 696.95 | 677.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 664.65 |
19 Dec 2024 | 665.9 |
18 Dec 2024 | 669.45 |
17 Dec 2024 | 673.6 |
16 Dec 2024 | 676.45 |
13 Dec 2024 | 685.4 |
12 Dec 2024 | 700.1 |
11 Dec 2024 | 721.55 |
10 Dec 2024 | 767.1 |
09 Dec 2024 | 692.5 |
Mold-Tek Packaging to announce Quarterly Result
Mold-Tek Packaging will hold a meeting of the Board of Directors of the Company on 7 Novem...
02 Nov 2024 13:57
Mold-Tek Packaging announces board meeting date
Mold-Tek Packaging will hold a meeting of the Board of Directors of the Company on 7 Novem...
31 Oct 2024 12:10
Mold-Tek Packaging AGM scheduled
Mold-Tek Packaging announced that the Annual General Meeting (AGM) of the company will be ...
30 Aug 2024 17:03
Mold-Tek Packaging schedules AGM
Mold-Tek Packaging announced that the Annual General Meeting (AGM) of the company will be ...
30 Aug 2024 16:29
Mold-Tek Packaging to convene board meeting
Mold-Tek Packaging will hold a meeting of the Board of Directors of the Company on 29 Augu...
26 Aug 2024 15:02
Board of Mold-Tek Packaging recommends final dividend
Mold-Tek Packaging announced that the Board of Directors of the Company at its meeting hel...
02 Aug 2024 16:53
Unlimited trading starting at just Rs. 249*