₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 253.4 | 248.2 | 268.7 | 248.2 |
18 Sep 2024 | 248.25 | 260 | 260 | 248.25 |
17 Sep 2024 | 257 | 255.4 | 273.95 | 255 |
16 Sep 2024 | 279.9 | 280 | 280 | 274.4 |
13 Sep 2024 | 284 | 269.55 | 284 | 269.55 |
12 Sep 2024 | 269.55 | 276 | 289.95 | 265.55 |
11 Sep 2024 | 276 | 297.9 | 299.7 | 276 |
10 Sep 2024 | 272.85 | 272.85 | 272.85 | 272.85 |
09 Sep 2024 | 272.85 | 268 | 287 | 268 |
05 Sep 2024 | 269.9 | 277.9 | 297 | 255.2 |
Date | Price |
---|---|
19 Sep 2024 | 253.4 |
18 Sep 2024 | 248.25 |
17 Sep 2024 | 257 |
16 Sep 2024 | 279.9 |
13 Sep 2024 | 284 |
12 Sep 2024 | 269.55 |
11 Sep 2024 | 276 |
10 Sep 2024 | 272.85 |
09 Sep 2024 | 272.85 |
05 Sep 2024 | 269.9 |
Muller & Phipps (India) to hold AGM
Muller & Phipps (India) announced that the 107th Annual General Meeting (AGM) of the compa...
Read more
10 Sep 202417:36
Muller & Phipps (India) schedules board meeting
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 13...
Read more
08 Aug 202417:19
Muller & Phipps (India) announces board meeting date
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 27...
Read more
20 May 202417:25
Muller & Phipps (India) to announce Quarterly Result
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
01 Feb 202415:20
Muller & Phipps (India) announces board meeting date
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
01 Nov 202317:10
Muller & Phipps (India) schedules AGM
Muller & Phipps (India) announced that the 106th Annual General Meeting (AGM) of the compa...
Read more
11 Aug 202309:52
FAQs for EPS of Muller & Phipps (India) Ltd
On what factors does the shareholding pattern of Muller & Phipps (India) Ltd change frequently?
How often is Muller & Phipps (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Muller & Phipps (India) Ltd?
Why is the shareholding pattern of Muller & Phipps (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Muller & Phipps (India) Ltd?
Unlimited trading at just
Rs. 199*