₹ 5.2 Cr
Volume transacted
41.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1249.5 | 1271.35 | 1277.75 | 1230 |
18 Sep 2024 | 1274.8 | 1285.45 | 1291 | 1264 |
17 Sep 2024 | 1283.1 | 1294.55 | 1299 | 1275.55 |
16 Sep 2024 | 1294.55 | 1319.15 | 1319.15 | 1291.5 |
13 Sep 2024 | 1307.1 | 1374.65 | 1374.65 | 1303.35 |
12 Sep 2024 | 1370.2 | 1326.7 | 1378.75 | 1326.7 |
11 Sep 2024 | 1326.7 | 1369.95 | 1369.95 | 1321 |
10 Sep 2024 | 1346.1 | 1371.55 | 1380.75 | 1341.9 |
09 Sep 2024 | 1374.3 | 1350.55 | 1392.15 | 1333.4 |
06 Sep 2024 | 1345.45 | 1298.35 | 1349.95 | 1291.55 |
Date | Price |
---|---|
19 Sep 2024 | 1249.5 |
18 Sep 2024 | 1274.8 |
17 Sep 2024 | 1283.1 |
16 Sep 2024 | 1294.55 |
13 Sep 2024 | 1307.1 |
12 Sep 2024 | 1370.2 |
11 Sep 2024 | 1326.7 |
10 Sep 2024 | 1346.1 |
09 Sep 2024 | 1374.3 |
06 Sep 2024 | 1345.45 |
Narayana Hrudayalaya Ltd leads losers in 'A' group
Aegis Logistics Ltd, Prism Johnson Ltd, BLS International Services Ltd and Ajanta Pharma L...
Read more
13 Sep 202415:00
Narayana Hrudayalaya Q1 PAT grows 9% YoY to Rs 1,341 cr
India revenue stood at Rs 1,085.5 crore (up 9.7% YoY) and Cayman revenue (includes HCCI an...
Read more
03 Aug 202414:15
Narayana Hrudayalaya to conduct board meeting
Narayana Hrudayalaya will hold a meeting of the Board of Directors of the Company on 2 Aug...
Read more
30 Jul 202410:24
Narayana Hrudayalaya appoints director
Narayana Hrudayalaya has appointed Dr. Anesh Shetty (DIN: 06923555) as an Additional Direc...
Read more
14 Jun 202418:07
Narayana Hrudayalaya AGM scheduled
Narayana Hrudayalaya announced that the 24th Annual General Meeting (AGM) of the company w...
Read more
14 Jun 202417:31
Board of Narayana Hrudayalaya recommends final dividend
Narayana Hrudayalaya announced that the Board of Directors of the Company at its meeting h...
Read more
25 May 202410:28
FAQs for EPS of Narayana Hrudayalaya Ltd
On what factors does the shareholding pattern of Narayana Hrudayalaya Ltd change frequently?
How often is Narayana Hrudayalaya Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Narayana Hrudayalaya Ltd?
Why is the shareholding pattern of Narayana Hrudayalaya Ltd important for investors?
Where can I find the latest shareholding pattern of Narayana Hrudayalaya Ltd?
Unlimited trading at just
Rs. 199*