₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
11.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1259 | 1260.05 | 1267.95 | 1248.8 |
19 Nov 2024 | 1262.35 | 1279.95 | 1279.95 | 1254.55 |
18 Nov 2024 | 1258.25 | 1282.3 | 1298.95 | 1251.75 |
14 Nov 2024 | 1276.6 | 1257.5 | 1285.95 | 1257.5 |
13 Nov 2024 | 1258.9 | 1281 | 1281 | 1249.05 |
12 Nov 2024 | 1282.05 | 1294.5 | 1318.6 | 1271.95 |
11 Nov 2024 | 1293.45 | 1300 | 1319 | 1285 |
08 Nov 2024 | 1290.3 | 1288 | 1296.05 | 1257.8 |
07 Nov 2024 | 1269.1 | 1270 | 1275.7 | 1248.35 |
06 Nov 2024 | 1249.05 | 1196.9 | 1252.05 | 1188 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1259 |
19 Nov 2024 | 1262.35 |
18 Nov 2024 | 1258.25 |
14 Nov 2024 | 1276.6 |
13 Nov 2024 | 1258.9 |
12 Nov 2024 | 1282.05 |
11 Nov 2024 | 1293.45 |
08 Nov 2024 | 1290.3 |
07 Nov 2024 | 1269.1 |
06 Nov 2024 | 1249.05 |
Narayana Hrudayalaya to discuss results
Narayana Hrudayalaya will hold a meeting of the Board of Directors of the Company on 31 Oc...
25 Oct 202410:44
Narayana Hrudayalaya Ltd leads losers in 'A' group
Aegis Logistics Ltd, Prism Johnson Ltd, BLS International Services Ltd and Ajanta Pharma L...
13 Sep 202415:00
Narayana Hrudayalaya Q1 PAT grows 9% YoY to Rs 1,341 cr
India revenue stood at Rs 1,085.5 crore (up 9.7% YoY) and Cayman revenue (includes HCCI an...
03 Aug 202414:15
Narayana Hrudayalaya to conduct board meeting
Narayana Hrudayalaya will hold a meeting of the Board of Directors of the Company on 2 Aug...
30 Jul 202410:24
Narayana Hrudayalaya appoints director
Narayana Hrudayalaya has appointed Dr. Anesh Shetty (DIN: 06923555) as an Additional Direc...
14 Jun 202418:07
Narayana Hrudayalaya AGM scheduled
Narayana Hrudayalaya announced that the 24th Annual General Meeting (AGM) of the company w...
14 Jun 202417:31
Unlimited trading at just
Rs. 199*