₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2823.4 | 2823.4 | 2823.4 | 2823.4 |
13 Jan 2025 | 2881 | 2881 | 2881 | 2881 |
10 Jan 2025 | 2939.8 | 2939.8 | 2940 | 2939.8 |
09 Jan 2025 | 2999.8 | 2999.8 | 2999.8 | 2999.8 |
08 Jan 2025 | 3061 | 3059.6 | 3061 | 3059.6 |
07 Jan 2025 | 3122 | 3128.55 | 3128.55 | 3122 |
06 Jan 2025 | 3128.55 | 3256.2 | 3256.2 | 3128.55 |
03 Jan 2025 | 3192.4 | 3080.25 | 3192.4 | 3080.25 |
02 Jan 2025 | 3129.85 | 3129.85 | 3129.85 | 3129.85 |
01 Jan 2025 | 3193.7 | 3193.7 | 3193.7 | 3193.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2823.4 |
13 Jan 2025 | 2881 |
10 Jan 2025 | 2939.8 |
09 Jan 2025 | 2999.8 |
08 Jan 2025 | 3061 |
07 Jan 2025 | 3122 |
06 Jan 2025 | 3128.55 |
03 Jan 2025 | 3192.4 |
02 Jan 2025 | 3129.85 |
01 Jan 2025 | 3193.7 |
NBI Industrial Finance Company announces board meeting date
NBI Industrial Finance Company will hold a meeting of the Board of Directors of the Compan...
01 Jan 2025 10:46
NBI Industrial Finance Company declare Quarterly Result
NBI Industrial Finance Company will hold a meeting of the Board of Directors of the Compan...
30 Oct 2024 16:20
NBI Industrial Finance Company to convene board meeting
NBI Industrial Finance Company will hold a meeting of the Board of Directors of the Compan...
31 Jul 2024 13:51
NBI Industrial Finance Company schedules EGM
NBI Industrial Finance Company announced that an Extra Ordinary General Meeting (EGM) of t...
05 Jul 2024 14:16
NBI Industrial Finance Company to conduct AGM
NBI Industrial Finance Company announced that the Annual General Meeting(AGM) of the compa...
16 May 2024 16:58
Board of NBI Industrial Finance Company recommends final dividend
NBI Industrial Finance Company announced that the Board of Directors of the Company at its...
16 May 2024 16:31
Unlimited trading starting at just Rs. 249*