₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
4.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 786.9 | 789.1 | 804.5 | 777.4 |
02 Jan 2025 | 773.6 | 766.25 | 792 | 755.5 |
01 Jan 2025 | 751.2 | 726.3 | 753.65 | 726.25 |
31 Dec 2024 | 702.9 | 700.85 | 707.8 | 690.3 |
30 Dec 2024 | 699.1 | 700.15 | 714.25 | 695 |
27 Dec 2024 | 714.9 | 727 | 727.4 | 709.75 |
26 Dec 2024 | 719 | 734.35 | 734.35 | 714.15 |
24 Dec 2024 | 719.95 | 723 | 733.95 | 715.25 |
23 Dec 2024 | 727.2 | 760 | 760 | 700 |
20 Dec 2024 | 714.4 | 745 | 759.75 | 710 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 786.9 |
02 Jan 2025 | 773.6 |
01 Jan 2025 | 751.2 |
31 Dec 2024 | 702.9 |
30 Dec 2024 | 699.1 |
27 Dec 2024 | 714.9 |
26 Dec 2024 | 719 |
24 Dec 2024 | 719.95 |
23 Dec 2024 | 727.2 |
20 Dec 2024 | 714.4 |
NDR Auto Components schedules board meeting
NDR Auto Components will hold a meeting of the Board of Directors of the Company on 6 Nove...
30 Oct 2024 16:13
NDR Auto Components allots Equity shares
NDR Auto Components has allotted 1,18,92,652 bonus equity shares to those eligible shareho...
27 Sep 2024 13:59
Board of NDR Auto Components approves bonus issue of 1:1
The Board of NDR Auto Components at its meeting held on 08 August 2024 has approved issuan...
08 Aug 2024 18:24
NDR Auto Components to declare Quarterly Result
NDR Auto Components will hold a meeting of the Board of Directors of the Company on 8 Augu...
03 Aug 2024 10:30
NDR Auto Components Ltd leads losers in 'B' group
R O Jewels Ltd, N K Industries Ltd, Mcleod Russel India Ltd and Manaksia Aluminium Company...
11 Jul 2024 14:46
NDR Auto Components AGM scheduled
NDR Auto Components announced that the 15th Annual General Meeting(AGM) of the company wil...
25 May 2024 16:11
Unlimited trading starting at just Rs. 249*