₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
10.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 3.13 | 3.13 | 3.13 | 3.13 |
11 Nov 2024 | 2.99 | 2.99 | 2.99 | 2.84 |
04 Nov 2024 | 2.85 | 3 | 3 | 2.85 |
28 Oct 2024 | 3 | 2.86 | 3 | 2.86 |
21 Oct 2024 | 2.86 | 2.73 | 2.86 | 2.73 |
14 Oct 2024 | 2.73 | 2.73 | 2.73 | 2.73 |
30 Sep 2024 | 2.73 | 2.47 | 2.73 | 2.47 |
23 Sep 2024 | 2.6 | 2.57 | 2.6 | 2.57 |
16 Sep 2024 | 2.57 | 2.45 | 2.57 | 2.4 |
09 Sep 2024 | 2.45 | 2.51 | 2.63 | 2.39 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 3.13 |
11 Nov 2024 | 2.99 |
04 Nov 2024 | 2.85 |
28 Oct 2024 | 3 |
21 Oct 2024 | 2.86 |
14 Oct 2024 | 2.73 |
30 Sep 2024 | 2.73 |
23 Sep 2024 | 2.6 |
16 Sep 2024 | 2.57 |
09 Sep 2024 | 2.45 |
Neogem India to announce Quarterly Result
Neogem India will hold a meeting of the Board of Directors of the Company on 14 November 2...
09 Nov 202411:34
Neogem India AGM scheduled
Neogem India announced that the Annual General Meeting (AGM) of the company will be held o...
18 Sep 202416:49
Neogem India to announce Quarterly Result
Neogem India will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 202410:33
Neogem India to convene board meeting
Neogem India will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
29 May 202414:06
Neogem India to discuss results
Neogem India will hold a meeting of the Board of Directors of the Company on 14 February 2...
08 Feb 202419:15
Neogem India to announce Quarterly Result
Neogem India will hold a meeting of the Board of Directors of the Company on 8 November 20...
02 Nov 202311:27
Unlimited trading at just
Rs. 199*